Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.6% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.6% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

39,680 -5,700 (-12.56%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-01-02

hold

SELL HOLD BUY
25% 38% 38%
hold SELL: 25% HOLD: 38% BUY: 38%
BUY
R388.54
SELL
R407.40

DELAYED PRICE ( 30/01 19:14)

Sale 39,680
Buy 38,854
Sell 40,740
Move -5,700
% Move -12.56%
Volume 2,764,719
Value 1,107,086,851
Deals 11,914
Today's High 43,499
Today's Low 38,457
% From 52WK High -16.37% ( 47,445 )
% From 52WK Low 312.26% ( 9,625 )

CLOSING PRICE ( 29/01/2026)

Close 45,380
High 47,445
Low 45,103
Volume 4,112,847
Move 1 day -1.58%
Move 1 week 13.71%
Move 1 month 31.76%
Move MTD 34.61%
Move YTD 34.61%
Move 1 year 289.56%
Move 3 year 155.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 18:13LT39680357,337
30/01 17:13OCP396800
30/01 17:11AT39680339
30/01 17:08AT3968050
30/01 17:05AT39680762,861
30/01 16:49AT4001113
30/01 16:49AT4003586
30/01 16:49AT4005916
30/01 16:49AT400903,500
30/01 16:49AT40086430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.