Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.3% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.8% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
14.8% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

NASPERS LIMITED - NPN

102,304 -613 (-0.60%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,013.74
SELL
R1,044.00

DELAYED PRICE ( 23/01 19:14)

Sale 102,304
Buy 101,374
Sell 104,400
Move -613
% Move -0.60%
Volume 1,543,387
Value 1,578,234,535
Deals 17,638
Today's High 102,809
Today's Low 101,536
% From 52WK High -21.99% ( 131,144 )
% From 52WK Low 39.57% ( 73,302 )

CLOSING PRICE ( 22/01/2026)

Close 102,917
High 103,810
Low 100,966
Volume 2,245,899
Move 1 day 1.24%
Move 1 week -6.76%
Move 1 month -8.11%
Move MTD -6.82%
Move YTD -6.82%
Move 1 year 38.73%
Move 3 year 51.25%
Move 5 year 44.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:12LT10210028,064
23/01 17:08AT102304120
23/01 17:06AT10230439
23/01 17:02OCP1023040
23/01 17:00AT102304439,740
23/01 16:49AT10205143
23/01 16:49AT1020495
23/01 16:49AT1020521
23/01 16:49AT10212561
23/01 16:49AT10204673

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.