Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.03   -1.6%
20.1% of TOP-10 views
BUY
R46.02
SELL
R46.07
DRDGOLD
R45.60   +2.1%
13.0% of TOP-10 views
BUY
R45.60
SELL
R45.64
SASOL
R197.60   -0.3%
10.9% of TOP-10 views
BUY
R197.35
SELL
R197.59
PAN-AF
R27.00   +3.4%
10.8% of TOP-10 views
BUY
R26.99
SELL
R27.02
SHARE

NEPI ROCKCASTLE PLC - NRP

14,826 -121 (-0.81%)

Thu 20 Aug, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R148.17
SELL
R148.26

DELAYED PRICE ( 20/08 15:04)

Sale 14,826
Buy 14,817
Sell 14,826
Move -121
% Move -0.81%
Volume 708,384
Value 105,169,632
Deals 4,616
Today's High 14,948
Today's Low 14,775
% From 52WK High -4.04% ( 15,450 )
% From 52WK Low 13.87% ( 13,020 )

CLOSING PRICE ( 19/08/2026)

Close 14,947
High 15,208
Low 14,938
Volume 1,247,851
Move 1 day -0.05%
Move 1 week -1.30%
Move 1 month 0.37%
Move MTD -1.27%
Move YTD 2.48%
Move 1 year 4.09%
Move 3 year 29.02%
Move 5 year 42.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 15:04AT14822265
20/08 15:04AT148261
20/08 15:03AT1482145
20/08 15:03AT148269
20/08 15:02AT148261
20/08 15:02AT1482175
20/08 15:00AT1482174
20/08 15:00AT14827272
20/08 15:00AT1482610
20/08 15:00AT1482175

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.