



-3 (-3.23%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its omnichannel solutions across the customer experience...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/09 17:15 | OCP | 90 | 0 |
| 03/09 16:27 | AT | 90 | 29,855 |
| 03/09 15:36 | AT | 90 | 2,500 |
| 03/09 15:32 | AT | 88 | 4,000 |
| 03/09 14:23 | AT | 90 | 9,000 |
| 03/09 13:35 | AT | 90 | 2,500 |
| 03/09 13:05 | AT | 88 | 1,828 |
| 03/09 12:15 | AT | 88 | 2,000 |
| 03/09 11:52 | AT | 90 | 1,828 |
| 03/09 11:32 | AT | 90 | 40,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 90 | 90 | 88 | 379,871 |
| 02/09/2026 | 93 | 93 | 87 | 350,352 |
| 01/09/2026 | 90 | 91 | 85 | 353,696 |
| 31/08/2026 | 86 | 86 | 81 | 71,085 |
| 28/08/2026 | 81 | 87 | 81 | 280,023 |
| 27/08/2026 | 87 | 87 | 87 | 550 |
| 26/08/2026 | 87 | 87 | 81 | 137,826 |
| 25/08/2026 | 85 | 85 | 82 | 101,162 |
| 24/08/2026 | 85 | 86 | 82 | 420,169 |
| 21/08/2026 | 86 | 86 | 80 | 246,385 |