



2 (2.25%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 12:22 | AT | 91 | 38,675 |
| 01/12 11:52 | BT | 80 | 52,719,000 |
| 01/12 11:39 | BT | 80 | 30,281,000 |
| 01/12 10:50 | AT | 90 | 8,000 |
| 01/12 10:17 | AT | 94 | 10 |
| 01/12 10:12 | AT | 95 | 195,457 |
| 01/12 10:06 | AT | 92 | 50,000 |
| 01/12 10:04 | AT | 88 | 2,998 |
| 01/12 10:00 | AT | 88 | 2 |
| 01/12 09:55 | AT | 89 | 7,869 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 89 | 93 | 89 | 1,638,127 |
| 27/11/2025 | 92 | 92 | 87 | 159,413 |
| 26/11/2025 | 90 | 91 | 85 | 313,617 |
| 25/11/2025 | 87 | 90 | 86 | 946,649 |
| 24/11/2025 | 87 | 95 | 87 | 4,514,345 |
| 21/11/2025 | 89 | 96 | 89 | 742,511 |
| 20/11/2025 | 93 | 96 | 92 | 272,000 |
| 19/11/2025 | 97 | 97 | 92 | 772,780 |
| 18/11/2025 | 94 | 95 | 92 | 72,283 |
| 17/11/2025 | 92 | 94 | 92 | 374,009 |