



5 (0.29%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1749 | 0 |
| 06/02 15:11 | AT | 1723 | 22 |
| 06/02 15:05 | AT | 1721 | 4,016 |
| 06/02 12:50 | AT | 1735 | 28,602 |
| 06/02 11:55 | AT | 1726 | 50,000 |
| 06/02 10:41 | AT | 1691 | 5 |
| 06/02 10:27 | AT | 1696 | 74 |
| 06/02 10:24 | AT | 1674 | 4,000 |
| 06/02 10:23 | AT | 1695 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1749 | 1749 | 1674 | 94,425 |
| 05/02/2026 | 1718 | 1727 | 1711 | 140 |
| 04/02/2026 | 1723 | 1760 | 1713 | 2,683 |
| 03/02/2026 | 1771 | 1812 | 1760 | 54,131 |
| 02/02/2026 | 1808 | 1838 | 1808 | 4,385 |
| 30/01/2026 | 1851 | 1851 | 1811 | 766 |
| 29/01/2026 | 1815 | 1824 | 1802 | 22,088 |
| 28/01/2026 | 1833 | 1852 | 1823 | 30,604 |
| 27/01/2026 | 1801 | 1825 | 1787 | 22,420 |
| 26/01/2026 | 1809 | 1819 | 1790 | 5,949 |