SHORT NAME | NVETNC (NVETNC) |
LONG NAME | FNB ETN ON NVIDIAC APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 1843 | 0 |
18/09 15:18 | AT | 1826 | 6 |
18/09 14:19 | AT | 1853 | 810 |
18/09 14:03 | AT | 1857 | 9 |
18/09 13:51 | AT | 1854 | 1,797 |
18/09 13:27 | AT | 1859 | 100 |
18/09 11:59 | AT | 1817 | 50,000 |
18/09 11:17 | AT | 1843 | 10,000 |
18/09 09:16 | AT | 1826 | 440 |
18/09 09:08 | AT | 1802 | 20,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2025 | 1843 | 1859 | 1802 | 182,942 |
17/09/2025 | 1786 | 1858 | 1786 | 17,345 |
16/09/2025 | 1854 | 1881 | 1838 | 1,951 |
15/09/2025 | 1839 | 1891 | 1804 | 6,603 |
12/09/2025 | 1876 | 1887 | 1854 | 12,043 |
11/09/2025 | 1875 | 1901 | 1875 | 5,300 |
10/09/2025 | 1891 | 1891 | 1835 | 28 |
09/09/2025 | 1771 | 1806 | 1771 | 524 |
08/09/2025 | 1807 | 1807 | 1761 | 404 |
05/09/2025 | 1760 | 1849 | 1760 | 5,637 |