



-51 (-2.76%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 11:57 | AT | 1795 | 1,000 |
| 01/12 10:24 | AT | 1827 | 21 |
| 01/12 09:21 | AT | 1796 | 1,184 |
| 01/12 09:17 | AT | 1798 | 1,124 |
| 01/12 09:08 | AT | 1821 | 250 |
| 01/12 09:08 | AT | 1795 | 22 |
| 01/12 09:07 | AT | 1795 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 1846 | 1885 | 1846 | 1,249 |
| 27/11/2025 | 1857 | 1875 | 1842 | 16,067 |
| 26/11/2025 | 1871 | 1871 | 1808 | 133,909 |
| 25/11/2025 | 1782 | 1878 | 1782 | 236,524 |
| 24/11/2025 | 1851 | 1900 | 1851 | 33,880 |
| 21/11/2025 | 1873 | 1919 | 1845 | 15,394 |
| 20/11/2025 | 2012 | 2078 | 2012 | 88,596 |
| 19/11/2025 | 1930 | 1930 | 1865 | 5,697 |
| 18/11/2025 | 1887 | 1926 | 1887 | 5,528 |
| 17/11/2025 | 1948 | 1993 | 1913 | 16,746 |