Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 13:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.95   -5.3%
24.1% of TOP-10 views
BUY
R208.95
SELL
R208.98
SIBANYE-S
R56.51   +1.6%
16.5% of TOP-10 views
BUY
R56.50
SELL
R56.52
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R920.23   -0.2%
9.1% of TOP-10 views
BUY
R920.24
SELL
R920.32
SHARE

OMNIA HOLDINGS LIMITED - OMN

9,398 -228 (-2.37%)

Thu 7 May, 13:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-01

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R93.82
SELL
R93.99

DELAYED PRICE ( 07/05 13:07)

Sale 9,398
Buy 9,382
Sell 9,399
Move -228
% Move -2.37%
Volume 84,782
Value 7,992,222
Deals 237
Today's High 9,790
Today's Low 9,364
% From 52WK High -4.23% ( 9,813 )
% From 52WK Low 42.70% ( 6,586 )

CLOSING PRICE ( 06/05/2026)

Close 9,626
High 9,628
Low 9,489
Volume 345,193
Move 1 day 1.33%
Move 1 week 2.84%
Move 1 month 2.40%
Move MTD -0.23%
Move YTD 22.16%
Move 1 year 40.53%
Move 3 year 67.35%
Move 5 year 94.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 13:05AT93981,000
07/05 13:04AT9398543
07/05 13:04AT9387619
07/05 13:04AT9400617
07/05 13:04AT94002,147
07/05 13:02AT9408541
07/05 13:00AT939849
07/05 12:59AT9421574
07/05 12:59AT940826
07/05 12:59AT94141,676

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.