



25 (1.85%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Optasia is an AI-powered fintech platform operating a B2B2X model that enables financial institutions, mobile network operators, wallets and digital distributors to offer digital credit products through their customer channels. The Group provides AI-driven decisioning,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 17:13 | OCP | 1380 | 0 |
| 31/08 17:00 | AT | 1380 | 535,059 |
| 31/08 16:49 | AT | 1375 | 2 |
| 31/08 16:49 | AT | 1374 | 3,155 |
| 31/08 16:49 | AT | 1374 | 4,138 |
| 31/08 16:49 | AT | 1375 | 4 |
| 31/08 16:48 | AT | 1380 | 1,096 |
| 31/08 16:48 | AT | 1369 | 2,409 |
| 31/08 16:48 | AT | 1368 | 3,253 |
| 31/08 16:48 | AT | 1368 | 1,631 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 1380 | 1385 | 1332 | 1,164,976 |
| 28/08/2026 | 1355 | 1362 | 1321 | 1,053,350 |
| 27/08/2026 | 1321 | 1344 | 1321 | 831,132 |
| 26/08/2026 | 1330 | 1368 | 1321 | 2,441,190 |
| 25/08/2026 | 1327 | 1387 | 1304 | 4,319,318 |
| 24/08/2026 | 1371 | 1450 | 1335 | 1,456,040 |
| 21/08/2026 | 1451 | 1470 | 1450 | 577,613 |
| 20/08/2026 | 1469 | 1478 | 1444 | 260,070 |
| 19/08/2026 | 1458 | 1473 | 1441 | 1,132,117 |
| 18/08/2026 | 1461 | 1478 | 1450 | 276,883 |