



-18 (-0.85%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 17:05 | OCP | 2110 | 0 |
| 09/01 17:00 | AT | 2110 | 52,375 |
| 09/01 16:49 | AT | 2109 | 1,296 |
| 09/01 16:49 | AT | 2110 | 804 |
| 09/01 16:49 | AT | 2113 | 572 |
| 09/01 16:49 | AT | 2120 | 99 |
| 09/01 16:49 | AT | 2120 | 1,485 |
| 09/01 16:49 | AT | 2123 | 913 |
| 09/01 16:48 | AT | 2120 | 724 |
| 09/01 16:48 | AT | 2120 | 3,807 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 2110 | 2159 | 2109 | 1,028,522 |
| 08/01/2026 | 2128 | 2142 | 2105 | 865,631 |
| 07/01/2026 | 2101 | 2130 | 2098 | 402,624 |
| 06/01/2026 | 2107 | 2150 | 2090 | 1,268,037 |
| 05/01/2026 | 2110 | 2160 | 2098 | 712,860 |
| 02/01/2026 | 2123 | 2131 | 2002 | 980,685 |
| 31/12/2025 | 2047 | 2086 | 2035 | 278,164 |
| 30/12/2025 | 2070 | 2099 | 2060 | 317,533 |
| 29/12/2025 | 2064 | 2070 | 2024 | 514,073 |
| 24/12/2025 | 2033 | 2070 | 2003 | 614,319 |