Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Jun, 15:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +0.1%
20.0% of TOP-10 views
BUY
R224.65
SELL
R224.95
SIBANYE-S
R38.86   -2.0%
16.7% of TOP-10 views
BUY
R38.81
SELL
R38.87
SPAR
R55.39   +6.8%
9.8% of TOP-10 views
BUY
R55.30
SELL
R55.39
ORIONMIN
R0.27   0.0%
9.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,035 -17 (-1.62%)

Wed 10 Jun, 15:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.35
SELL
R10.39

DELAYED PRICE ( 10/06 15:44)

Sale 1,035
Buy 1,035
Sell 1,039
Move -17
% Move -1.62%
Volume 53,893
Value 559,152
Deals 29
Today's High 1,041
Today's Low 1,035
% From 52WK High -2.82% ( 1,065 )
% From 52WK Low 0.88% ( 1,026 )

CLOSING PRICE ( 09/06/2026)

Close 1,052
High 1,054
Low 1,050
Volume 3,667,946
Move 1 day 0.19%
Move 1 week -0.19%
Move 1 month 0.00%
Move MTD -0.09%
Move YTD -0.09%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/06 15:24AT10352
10/06 15:08AT10359
10/06 14:58AT103931
10/06 14:19AT10393,145
10/06 14:06AT10394,193
10/06 13:02AT103512
10/06 12:46AT103511
10/06 12:34AT10391,007
10/06 12:29AT10351
10/06 12:28AT10351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.