SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 10:20 | AT | 1041 | 8,218 |
08/07 10:18 | AT | 1041 | 4,948 |
08/07 10:18 | AT | 1041 | 10,000 |
08/07 10:16 | AT | 1041 | 4,020 |
08/07 10:16 | AT | 1041 | 10,000 |
08/07 10:15 | AT | 1041 | 10,000 |
08/07 10:15 | AT | 1041 | 10,000 |
08/07 10:11 | AT | 1041 | 4,871 |
08/07 10:11 | AT | 1041 | 10,000 |
08/07 10:11 | AT | 1041 | 3,524 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 1038 | 1040 | 1037 | 1,054,426 |
04/07/2025 | 1039 | 1041 | 1039 | 477,975 |
03/07/2025 | 1038 | 1040 | 1038 | 289,208 |
02/07/2025 | 1037 | 1041 | 1035 | 80,055 |
01/07/2025 | 1037 | 1044 | 1034 | 168,264 |
30/06/2025 | 1034 | 1036 | 1032 | 296,665 |
27/06/2025 | 1033 | 1035 | 1033 | 166,879 |
26/06/2025 | 1034 | 1036 | 1034 | 564,707 |
25/06/2025 | 1033 | 1035 | 1033 | 46,989 |
24/06/2025 | 1036 | 1037 | 1035 | 213,301 |