



-17 (-1.62%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 15:24 | AT | 1035 | 2 |
| 10/06 15:08 | AT | 1035 | 9 |
| 10/06 14:58 | AT | 1039 | 31 |
| 10/06 14:19 | AT | 1039 | 3,145 |
| 10/06 14:06 | AT | 1039 | 4,193 |
| 10/06 13:02 | AT | 1035 | 12 |
| 10/06 12:46 | AT | 1035 | 11 |
| 10/06 12:34 | AT | 1039 | 1,007 |
| 10/06 12:29 | AT | 1035 | 1 |
| 10/06 12:28 | AT | 1035 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 1052 | 1054 | 1050 | 3,667,946 |
| 08/06/2026 | 1050 | 1056 | 1045 | 524,061 |
| 05/06/2026 | 1052 | 1058 | 1051 | 219,959 |
| 04/06/2026 | 1054 | 1055 | 1052 | 333,517 |
| 03/06/2026 | 1054 | 1055 | 1043 | 721,365 |
| 02/06/2026 | 1054 | 1055 | 1051 | 695,000 |
| 01/06/2026 | 1053 | 1058 | 1047 | 709,711 |
| 29/05/2026 | 1053 | 1055 | 1049 | 588,806 |
| 28/05/2026 | 1053 | 1055 | 1051 | 319,548 |
| 27/05/2026 | 1053 | 1054 | 1047 | 349,260 |