



-1 (-0.10%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 1044 | 0 |
| 25/09 15:57 | AT | 1045 | 1 |
| 25/09 15:48 | AT | 1045 | 3,932 |
| 25/09 15:04 | AT | 1045 | 6 |
| 25/09 14:43 | AT | 1045 | 10 |
| 25/09 14:43 | AT | 1044 | 958,333 |
| 25/09 14:24 | AT | 1045 | 17,481 |
| 25/09 12:44 | AT | 1045 | 3,080 |
| 25/09 11:17 | AT | 1045 | 132 |
| 25/09 10:51 | AT | 1041 | 78,437 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1044 | 1047 | 1041 | 1,138,319 |
| 23/09/2026 | 1046 | 1050 | 1041 | 559,482 |
| 22/09/2026 | 1048 | 1049 | 1044 | 205,585 |
| 21/09/2026 | 1046 | 1047 | 1040 | 360,328 |
| 18/09/2026 | 1045 | 1048 | 1044 | 70,671 |
| 17/09/2026 | 1045 | 1048 | 1040 | 334,648 |
| 16/09/2026 | 1043 | 1045 | 1040 | 1,928,270 |
| 15/09/2026 | 1046 | 1048 | 1043 | 483,987 |
| 14/09/2026 | 1047 | 1053 | 1046 | 227,072 |
| 11/09/2026 | 1047 | 1049 | 1046 | 154,207 |