



-2 (-0.19%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1049 | 0 |
| 30/01 16:49 | AT | 1047 | 3,532 |
| 30/01 15:59 | AT | 1047 | 2,572 |
| 30/01 15:28 | AT | 1048 | 3,435 |
| 30/01 14:37 | AT | 1046 | 4,486 |
| 30/01 14:37 | AT | 1047 | 5,007 |
| 30/01 11:59 | AT | 1055 | 20,000 |
| 30/01 11:59 | AT | 1059 | 5,007 |
| 30/01 11:59 | AT | 1050 | 10,000 |
| 30/01 10:41 | AT | 1047 | 2,914 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 1049 | 1051 | 1044 | 266,966 |
| 28/01/2026 | 1049 | 1050 | 1047 | 220,386 |
| 27/01/2026 | 1048 | 1050 | 1044 | 1,085,345 |
| 26/01/2026 | 1048 | 1050 | 1046 | 236,770 |
| 23/01/2026 | 1047 | 1049 | 1045 | 49,993 |
| 22/01/2026 | 1047 | 1051 | 1043 | 1,407,451 |
| 21/01/2026 | 1047 | 1048 | 1045 | 1,153,100 |
| 20/01/2026 | 1047 | 1050 | 1045 | 124,750 |
| 19/01/2026 | 1047 | 1049 | 1045 | 227,919 |
| 16/01/2026 | 1047 | 1053 | 1045 | 330,366 |