Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R117.35   +24.2%
32.7% of TOP-10 views
BUY
R116.10
SELL
R117.35
SIBANYE-S
R60.40   -6.6%
12.3% of TOP-10 views
BUY
R60.00
SELL
R60.77
NEWSLV
R11.50   +1.2%
11.4% of TOP-10 views
BUY
R11.30
SELL
R12.20
SASOL
R105.69   +0.4%
9.6% of TOP-10 views
BUY
R104.00
SELL
R106.49
SHARE

INC ACTIVELY MANAGED ETF - PMXINC

1,175 8 (0.68%)

Mon 29 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.57
SELL
R11.93

DELAYED PRICE ( 29/12 19:15)

Sale 1,175
Buy 1,157
Sell 1,193
Move 8
% Move 0.68%
Volume 57,835
Value 680,716
Deals 18
Today's High 1,178
Today's Low 1,171
% From 52WK High -0.25% ( 1,178 )
% From 52WK Low 15.20% ( 1,020 )

CLOSING PRICE ( 24/12/2025)

Close 1,169
High 1,171
Low 1,169
Volume 2,227
Move 1 day 0.26%
Move 1 week 0.09%
Move 1 month 1.12%
Move MTD 1.12%
Move YTD 6.27%
Move 1 year 6.37%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/12 17:05OCP11750
29/12 16:26AT1177232
29/12 15:52AT117838
29/12 15:25AT117720
29/12 15:21AT1177232
29/12 13:59AT117812
29/12 13:02AT1177611
29/12 13:02AT11777,833
29/12 13:02AT11775,222
29/12 13:02AT11772,611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.