



-3 (-0.26%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1168 | 0 |
| 27/03 16:37 | AT | 1171 | 6,830 |
| 27/03 16:26 | AT | 1170 | 6,920 |
| 27/03 16:26 | AT | 1170 | 10,000 |
| 27/03 16:26 | AT | 1170 | 10,000 |
| 27/03 15:09 | AT | 1169 | 1,711 |
| 27/03 13:18 | AT | 1170 | 3,051 |
| 27/03 13:16 | AT | 1170 | 8,577 |
| 27/03 12:13 | AT | 1173 | 2,911 |
| 27/03 12:13 | AT | 1173 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 1168 | 1180 | 1168 | 174,256 |
| 26/03/2026 | 1174 | 1177 | 1171 | 103,969 |
| 25/03/2026 | 1174 | 1178 | 1170 | 133,268 |
| 24/03/2026 | 1174 | 1181 | 1171 | 43,034 |
| 23/03/2026 | 1175 | 1175 | 1155 | 567,683 |
| 20/03/2026 | 1166 | 1175 | 1165 | 276,794 |
| 19/03/2026 | 1172 | 1176 | 1172 | 18,715 |
| 18/03/2026 | 1174 | 1185 | 1172 | 71,432 |
| 17/03/2026 | 1180 | 1183 | 1173 | 220,867 |
| 16/03/2026 | 1180 | 1182 | 1174 | 157,358 |