



5 (0.42%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 1181 | 0 |
| 09/10 13:13 | AT | 1183 | 3,870 |
| 09/10 13:06 | AT | 1183 | 273 |
| 09/10 12:32 | AT | 1178 | 72 |
| 09/10 12:22 | AT | 1178 | 10,000 |
| 09/10 11:53 | AT | 1178 | 112 |
| 09/10 11:24 | AT | 1178 | 6,986 |
| 09/10 11:24 | AT | 1178 | 10,000 |
| 09/10 11:16 | AT | 1178 | 5,537 |
| 09/10 10:44 | AT | 1182 | 1,690 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 1181 | 1183 | 1178 | 75,887 |
| 08/10/2026 | 1178 | 1178 | 1173 | 108,706 |
| 07/10/2026 | 1177 | 1180 | 1173 | 132,636 |
| 06/10/2026 | 1178 | 1181 | 1175 | 331,746 |
| 05/10/2026 | 1175 | 1178 | 1171 | 112,481 |
| 02/10/2026 | 1177 | 1200 | 1172 | 95,455 |
| 01/10/2026 | 1179 | 1183 | 1176 | 23,939 |
| 30/09/2026 | 1180 | 1187 | 1177 | 265,358 |
| 29/09/2026 | 1177 | 1177 | 1173 | 123,692 |
| 28/09/2026 | 1173 | 1178 | 1170 | 118,322 |