Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.9% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
8.9% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,183 -37 (-1.67%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.50
SELL
R22.26

DELAYED PRICE ( 26/05 19:00)

Sale 2,183
Buy 2,150
Sell 2,226
Move -37
% Move -1.67%
Volume 22,353,789
Value 484,728,377
Deals 10,433
Today's High 2,289
Today's Low 2,077
% From 52WK High -25.75% ( 2,940 )
% From 52WK Low 5.10% ( 2,077 )

CLOSING PRICE ( 25/05/2026)

Close 2,220
High 2,238
Low 2,195
Volume 7,195,450
Move 1 day 0.91%
Move 1 week 0.82%
Move 1 month -0.89%
Move MTD 1.05%
Move YTD -16.07%
Move 1 year -16.29%
Move 3 year 45.00%
Move 5 year 24.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:17OCP21830
26/05 17:06AT21834,191,460
26/05 16:49AT21851,176
26/05 16:49AT21881,274
26/05 16:49AT21881,264
26/05 16:49AT21881,340
26/05 16:49AT21876,886
26/05 16:49AT21893,784
26/05 16:49AT21912,000
26/05 16:49AT2194995

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.