Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.2% of TOP-10 views
BUY
R192.00
SELL
R193.83
LABAT
R0.02   0.0%
13.7% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
13.2% of TOP-10 views
BUY
R194.50
SELL
R196.30
SIBANYE-S
R36.62   +4.6%
11.5% of TOP-10 views
BUY
R36.51
SELL
R36.62
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,111 -42 (-1.95%)

Thu 30 Jul, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-24

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.12
SELL
R21.17

DELAYED PRICE ( 30/07 18:17)

Sale 2,111
Buy 2,112
Sell 2,117
Move -42
% Move -1.95%
Volume 6,962,598
Value 147,869,285
Deals 4,468
Today's High 2,184
Today's Low 2,104
% From 52WK High -25.43% ( 2,831 )
% From 52WK Low 6.08% ( 1,990 )

CLOSING PRICE ( 29/07/2026)

Close 2,153
High 2,167
Low 2,125
Volume 6,094,237
Move 1 day 0.80%
Move 1 week 5.80%
Move 1 month -3.67%
Move MTD -2.58%
Move YTD -18.60%
Move 1 year -20.26%
Move 3 year 25.03%
Move 5 year 2.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:08OCP21110
30/07 17:00AT21111,885,054
30/07 16:49AT21131,319
30/07 16:49AT2113365
30/07 16:49AT21121,318
30/07 16:49AT2113992
30/07 16:49AT211227
30/07 16:49AT21111,043
30/07 16:49AT21084,932
30/07 16:49AT210812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.