Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R777.12   +10.4%
18.5% of TOP-10 views
BUY
R754.00
SELL
R778.70
SIBANYE-S
R38.40   +4.4%
16.3% of TOP-10 views
BUY
R38.03
SELL
R40.32
SASOL
R254.16   -4.3%
13.9% of TOP-10 views
BUY
R250.10
SELL
R254.52
PROSUS
R708.75   +8.0%
10.1% of TOP-10 views
BUY
R700.00
SELL
R724.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,941 121 (6.65%)

Thu 5 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R19.30
SELL
R19.45

DELAYED PRICE ( 05/11 19:15)

Sale 1,941
Buy 1,930
Sell 1,945
Move 121
% Move 6.65%
Volume 33,088,459
Value 637,751,595
Deals 10,440
Today's High 1,966
Today's Low 1,857
% From 52WK High -31.44% ( 2,831 )
% From 52WK Low 11.87% ( 1,735 )

CLOSING PRICE ( 03/11/2026)

Close 1,820
High 1,851
Low 1,809
Volume 35,049,757
Move 1 day -1.67%
Move 1 week -1.36%
Move 1 month 2.19%
Move MTD -0.93%
Move YTD -31.19%
Move 1 year -32.06%
Move 3 year -1.09%
Move 5 year -26.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 17:12OCP19410
05/11 17:06AT194125,000
05/11 17:00AT19415,815,870
05/11 16:49AT19481
05/11 16:49AT19467
05/11 16:49AT1946632
05/11 16:49AT19461,896
05/11 16:49AT19477
05/11 16:49AT19462,795
05/11 16:49AT19471,548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.