SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 1006 | 0 |
08/07 09:33 | AT | 1002 | 507 |
08/07 09:33 | AT | 1002 | 2,500 |
08/07 09:33 | AT | 1002 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 999 | 1004 | 999 | 8,248 |
04/07/2025 | 993 | 993 | 993 | 0 |
03/07/2025 | 987 | 989 | 982 | 14,327 |
02/07/2025 | 995 | 1000 | 995 | 40,256 |
01/07/2025 | 993 | 998 | 993 | 51,572 |
30/06/2025 | 1001 | 1003 | 1001 | 28,852 |
27/06/2025 | 1003 | 1009 | 1003 | 151,317 |
26/06/2025 | 999 | 1006 | 999 | 501,562 |
25/06/2025 | 1001 | 1006 | 998 | 260,189 |
24/06/2025 | 998 | 1004 | 998 | 336,665 |