



1 (0.10%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | GIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 965 | 0 |
| 19/12 14:25 | AT | 968 | 661 |
| 19/12 14:25 | AT | 968 | 779 |
| 19/12 14:24 | AT | 968 | 2,500 |
| 19/12 14:24 | AT | 968 | 2,500 |
| 19/12 14:24 | AT | 968 | 2,500 |
| 19/12 14:24 | AT | 968 | 464 |
| 19/12 14:24 | AT | 968 | 2,500 |
| 19/12 14:24 | AT | 968 | 2,500 |
| 19/12 14:24 | AT | 968 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 965 | 968 | 965 | 85,869 |
| 18/12/2025 | 967 | 967 | 966 | 100,263 |
| 17/12/2025 | 962 | 966 | 962 | 15,935 |
| 15/12/2025 | 966 | 972 | 966 | 21,150 |
| 15/12/2025 | 966 | 972 | 966 | 21,150 |
| 12/12/2025 | 969 | 969 | 967 | 3,350 |
| 11/12/2025 | 973 | 977 | 973 | 139,967 |
| 10/12/2025 | 977 | 981 | 977 | 8,549 |
| 09/12/2025 | 981 | 981 | 976 | 8,078 |
| 08/12/2025 | 976 | 981 | 976 | 17,484 |