Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.3% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.8% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
14.8% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.1% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

PROSUS N.V - PRX

95,691 -1,009 (-1.04%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R950.00
SELL
R992.00

DELAYED PRICE ( 23/01 19:14)

Sale 95,691
Buy 95,000
Sell 99,200
Move -1,009
% Move -1.04%
Volume 920,765
Value 879,219,615
Deals 8,891
Today's High 96,587
Today's Low 94,800
% From 52WK High -24.33% ( 126,450 )
% From 52WK Low 43.69% ( 66,597 )

CLOSING PRICE ( 22/01/2026)

Close 96,700
High 97,998
Low 96,000
Volume 1,238,560
Move 1 day -0.51%
Move 1 week -4.65%
Move 1 month -6.52%
Move MTD -5.52%
Move YTD -5.52%
Move 1 year 43.76%
Move 3 year -31.32%
Move 5 year -46.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:59LT95367113,375
23/01 17:07AT95691150
23/01 17:01OCP956910
23/01 17:00AT95691196,260
23/01 16:49AT9553215
23/01 16:49AT9552532
23/01 16:49AT9549235
23/01 16:49AT95514451
23/01 16:49AT95492107
23/01 16:49AT954923

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.