Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

PROSUS N.V - PRX

96,168 -172 (-0.18%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R960.54
SELL
R984.00

DELAYED PRICE ( 04/07 19:00)

Sale 96,168
Buy 96,054
Sell 98,400
Move -172
% Move -0.18%
Volume 327,846
Value 315,551,121
Deals 6,401
Today's High 96,614
Today's Low 95,842
% From 52WK High -5.18% ( 101,424 )
% From 52WK Low 58.52% ( 60,665 )

CLOSING PRICE ( 03/07/2025)

Close 96,340
High 96,398
Low 95,660
Volume 353,062
Move 1 day 0.01%
Move 1 week -2.93%
Move 1 month 5.13%
Move MTD -2.84%
Move YTD 28.62%
Move 1 year 46.77%
Move 3 year -11.30%
Move 5 year -40.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 18:07LT9636535,000
04/07 17:10OCP961680
04/07 17:00AT96168103,885
04/07 16:49AT9631950
04/07 16:49AT963196
04/07 16:49AT963191
04/07 16:49AT9631727
04/07 16:49AT9631948
04/07 16:49AT9632979
04/07 16:49AT96329162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.