Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.90   -4.0%
24.9% of TOP-10 views
BUY
R176.70
SELL
R182.00
SIBANYE-S
R43.14   -0.6%
14.3% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.30   -3.2%
9.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
PURPLE
R1.69   -5.1%
8.3% of TOP-10 views
BUY
R1.68
SELL
R1.70
SHARE

POWERFLEET INC - PWR

6,732 -268 (-3.83%)

Wed 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.81
SELL
R74.50

DELAYED PRICE ( 17/06 19:00)

Sale 6,732
Buy 4,981
Sell 7,450
Move -268
% Move -3.83%
Volume 4,870
Value 325,141
Deals 20
Today's High 6,831
Today's Low 6,600
% From 52WK High -32.68% ( 10,000 )
% From 52WK Low 52.97% ( 4,401 )

CLOSING PRICE ( 15/06/2026)

Close 7,000
High 7,000
Low 7,000
Volume 5,028
Move 1 day 5.44%
Move 1 week 8.16%
Move 1 month 29.63%
Move MTD 21.13%
Move YTD -18.26%
Move 1 year -20.43%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:05OCP67320
17/06 16:02AT681589
17/06 16:02AT673211
17/06 16:02AT681997
17/06 15:44AT6831600
17/06 15:38AT6600239
17/06 15:32AT665099
17/06 15:30AT6650500
17/06 15:30AT6650100
17/06 15:30AT6650191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.