



-368 (-3.95%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 17:13 | OCP | 8950 | 0 |
| 19/12 16:35 | AT | 8950 | 300 |
| 19/12 14:55 | AT | 8950 | 153 |
| 19/12 14:55 | AT | 8999 | 197 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 8950 | 8999 | 8950 | 650 |
| 18/12/2025 | 9318 | 9318 | 9318 | 0 |
| 17/12/2025 | 9318 | 9318 | 9318 | 0 |
| 15/12/2025 | 9318 | 9318 | 9318 | 30 |
| 15/12/2025 | 9318 | 9318 | 9318 | 30 |
| 12/12/2025 | 8973 | 8974 | 8972 | 925 |
| 11/12/2025 | 8974 | 8980 | 8960 | 900 |
| 10/12/2025 | 8300 | 8300 | 8300 | 0 |
| 09/12/2025 | 8300 | 8300 | 8300 | 11 |
| 08/12/2025 | 8887 | 8887 | 8887 | 0 |