



-268 (-3.83%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 17:05 | OCP | 6732 | 0 |
| 17/06 16:02 | AT | 6815 | 89 |
| 17/06 16:02 | AT | 6732 | 11 |
| 17/06 16:02 | AT | 6819 | 97 |
| 17/06 15:44 | AT | 6831 | 600 |
| 17/06 15:38 | AT | 6600 | 239 |
| 17/06 15:32 | AT | 6650 | 99 |
| 17/06 15:30 | AT | 6650 | 500 |
| 17/06 15:30 | AT | 6650 | 100 |
| 17/06 15:30 | AT | 6650 | 191 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 7000 | 7000 | 7000 | 5,028 |
| 15/06/2026 | 7000 | 7000 | 7000 | 5,028 |
| 15/06/2026 | 7000 | 7000 | 7000 | 5,028 |
| 12/06/2026 | 6639 | 6639 | 6639 | 100 |
| 11/06/2026 | 6522 | 6544 | 6500 | 1,736 |
| 10/06/2026 | 5950 | 5950 | 5950 | 32 |
| 09/06/2026 | 6472 | 6690 | 6465 | 333 |
| 08/06/2026 | 6567 | 6567 | 6567 | 0 |
| 05/06/2026 | 6567 | 6567 | 6315 | 98 |
| 04/06/2026 | 6226 | 6226 | 6226 | 0 |