Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 12:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.26   -7.1%
14.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SASOL
R225.73   -1.3%
14.4% of TOP-10 views
BUY
R225.73
SELL
R225.80
CAPITEC
R4,373.72   -1.2%
12.5% of TOP-10 views
BUY
R4,372.79
SELL
R4,375.86
SIBANYE-S
R42.40   +2.3%
12.3% of TOP-10 views
BUY
R42.38
SELL
R42.41
SHARE

QUILTER PLC - QLT

3,930 72 (1.87%)

Wed 30 Sep, 12:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-25

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R39.26
SELL
R39.29

DELAYED PRICE ( 30/09 12:48)

Sale 3,930
Buy 3,926
Sell 3,929
Move 72
% Move 1.87%
Volume 114,952
Value 4,496,337
Deals 487
Today's High 3,999
Today's Low 3,889
% From 52WK High -13.99% ( 4,569 )
% From 52WK Low 7.67% ( 3,650 )

CLOSING PRICE ( 29/09/2026)

Close 3,858
High 3,922
Low 3,854
Volume 3,911,314
Move 1 day -1.15%
Move 1 week -3.43%
Move 1 month -8.43%
Move MTD -7.08%
Move YTD -4.86%
Move 1 year 3.46%
Move 3 year 94.36%
Move 5 year 32.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 12:44AT3931300
30/09 12:44AT393039
30/09 12:44AT39323
30/09 12:43AT39331
30/09 12:43AT3934316
30/09 12:41AT3935418
30/09 12:38AT393158
30/09 12:32AT3928164
30/09 12:31AT3925176
30/09 12:30AT3924189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.