



5 (0.54%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/04 17:09 | OCP | 925 | 0 |
| 22/04 17:00 | AT | 925 | 4,266 |
| 22/04 16:35 | AT | 920 | 2,308 |
| 22/04 16:35 | AT | 919 | 1,042 |
| 22/04 16:10 | AT | 919 | 89 |
| 22/04 15:34 | AT | 919 | 12 |
| 22/04 12:15 | AT | 910 | 1 |
| 22/04 11:09 | AT | 886 | 20 |
| 22/04 10:22 | AT | 886 | 68 |
| 22/04 09:00 | AT | 880 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/04/2026 | 920 | 920 | 877 | 3,424 |
| 20/04/2026 | 920 | 920 | 876 | 1,664 |
| 17/04/2026 | 911 | 920 | 865 | 22,922 |
| 16/04/2026 | 865 | 901 | 865 | 21,360 |
| 15/04/2026 | 865 | 902 | 850 | 53,460 |
| 14/04/2026 | 880 | 880 | 826 | 28,367 |
| 13/04/2026 | 867 | 867 | 840 | 556,001 |
| 10/04/2026 | 822 | 822 | 820 | 10,766 |
| 09/04/2026 | 820 | 853 | 817 | 48,076 |
| 08/04/2026 | 833 | 867 | 833 | 19,149 |