



-1 (-0.15%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:13 | OCP | 670 | 0 |
| 05/10 17:00 | AT | 670 | 426 |
| 05/10 16:49 | AT | 672 | 320 |
| 05/10 15:53 | AT | 679 | 806 |
| 05/10 15:47 | AT | 679 | 695 |
| 05/10 14:18 | AT | 670 | 597 |
| 05/10 14:11 | AT | 670 | 1,261 |
| 05/10 14:08 | AT | 670 | 5,000 |
| 05/10 11:26 | AT | 670 | 4,611 |
| 05/10 11:23 | AT | 670 | 10,950 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 670 | 679 | 670 | 52,837 |
| 02/10/2026 | 671 | 679 | 669 | 22,512 |
| 01/10/2026 | 676 | 695 | 676 | 36,509 |
| 30/09/2026 | 676 | 700 | 676 | 49,771 |
| 29/09/2026 | 685 | 701 | 685 | 78,626 |
| 28/09/2026 | 684 | 692 | 676 | 69,545 |
| 25/09/2026 | 692 | 696 | 675 | 197,912 |
| 23/09/2026 | 682 | 690 | 670 | 193,800 |
| 22/09/2026 | 682 | 694 | 670 | 204,893 |
| 21/09/2026 | 670 | 678 | 631 | 1,660,707 |