Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

REMGRO LIMITED - REM

15,900 91 (0.58%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R155.50
SELL
R159.14

DELAYED PRICE ( 23/05 19:00)

Sale 15,900
Buy 15,550
Sell 15,914
Move 91
% Move 0.58%
Volume 467,234
Value 74,052,605
Deals 1,735
Today's High 15,922
Today's Low 15,557
% From 52WK High -3.63% ( 16,499 )
% From 52WK Low 33.45% ( 11,915 )

CLOSING PRICE ( 22/05/2025)

Close 15,809
High 16,050
Low 15,578
Volume 701,195
Move 1 day -0.56%
Move 1 week -1.00%
Move 1 month 5.15%
Move MTD -1.12%
Move YTD 1.93%
Move 1 year 24.60%
Move 3 year 12.75%
Move 5 year 20.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:04AT159003,000
23/05 17:01OCP159000
23/05 17:00AT15900214,685
23/05 16:49AT1582072
23/05 16:49AT1583799
23/05 16:49AT15823101
23/05 16:49AT15837113
23/05 16:49AT15827223
23/05 16:49AT15828120
23/05 16:49AT15830166

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.