Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 18:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.5% of TOP-10 views
BUY
R786.66
SELL
R788.78
SIBANYE-S
R43.49   +1.6%
12.7% of TOP-10 views
BUY
R43.49
SELL
R43.50
SASOL
R186.43   +2.3%
11.8% of TOP-10 views
BUY
R185.40
SELL
R186.43
EXXARO
R185.32   -3.0%
10.5% of TOP-10 views
BUY
R184.07
SELL
R186.09
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,962 -208 (-2.55%)

Fri 14 Aug, 18:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-14

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R79.45
SELL
R81.50

DELAYED PRICE ( 14/08 18:18)

Sale 7,962
Buy 7,945
Sell 8,150
Move -208
% Move -2.55%
Volume 322,220
Value 25,894,104
Deals 1,927
Today's High 8,207
Today's Low 7,937
% From 52WK High -11.04% ( 8,950 )
% From 52WK Low 32.26% ( 6,020 )

CLOSING PRICE ( 13/08/2026)

Close 8,170
High 8,221
Low 8,100
Volume 601,606
Move 1 day -0.24%
Move 1 week -0.40%
Move 1 month -1.01%
Move MTD -1.55%
Move YTD 2.13%
Move 1 year 25.65%
Move 3 year 88.03%
Move 5 year 52.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:15OCP79620
14/08 17:00AT796238,887
14/08 16:49AT79771
14/08 16:49AT7967153
14/08 16:49AT79541
14/08 16:49AT7950250
14/08 16:49AT7963110
14/08 16:49AT7954205
14/08 16:49AT7950336
14/08 16:49AT79542

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.