



-143 (-4.55%)
| SHORT NAME | SBOIL (SBOIL) |
| LONG NAME | STANDARD BANK OIL ETN |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 15:10 | AT | 3000 | 110 |
| 25/03 14:50 | AT | 2976 | 2,435 |
| 25/03 14:31 | AT | 3006 | 14 |
| 25/03 14:18 | AT | 2956 | 1,450 |
| 25/03 14:15 | AT | 2927 | 2,217 |
| 25/03 13:48 | AT | 2948 | 2,500 |
| 25/03 13:31 | AT | 2950 | 246,977 |
| 25/03 13:25 | AT | 2950 | 3,023 |
| 25/03 13:24 | AT | 2975 | 1,000 |
| 25/03 13:08 | AT | 2983 | 33 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 3143 | 3190 | 3028 | 767,002 |
| 23/03/2026 | 3095 | 3582 | 3000 | 1,034,093 |
| 20/03/2026 | 3392 | 3421 | 3210 | 91,624 |
| 19/03/2026 | 3334 | 3590 | 3294 | 686,207 |
| 18/03/2026 | 3278 | 3300 | 3016 | 287,249 |
| 17/03/2026 | 3015 | 3121 | 3015 | 1,633,427 |
| 16/03/2026 | 3054 | 3204 | 2900 | 1,140,644 |
| 13/03/2026 | 3017 | 3122 | 2850 | 783,718 |
| 12/03/2026 | 2987 | 3013 | 2692 | 512,680 |
| 12/03/2026 | 2987 | 3013 | 2692 | 512,680 |