



-85 (-0.89%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 17:09 | OCP | 9455 | 0 |
| 05/08 16:13 | AT | 9455 | 550 |
| 05/08 16:12 | AT | 9455 | 1,000 |
| 05/08 16:11 | AT | 9453 | 1,103 |
| 05/08 16:10 | AT | 9452 | 2,613 |
| 05/08 16:10 | AT | 9455 | 950 |
| 05/08 16:10 | AT | 9450 | 6,223 |
| 05/08 16:10 | AT | 9475 | 4,812 |
| 05/08 16:09 | AT | 9475 | 5,000 |
| 05/08 16:09 | AT | 9470 | 499 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 9540 | 9574 | 9495 | 11,034 |
| 03/08/2026 | 9520 | 9520 | 9500 | 14,795 |
| 31/07/2026 | 9520 | 9549 | 9500 | 5,589 |
| 30/07/2026 | 9500 | 9549 | 9452 | 25,381 |
| 29/07/2026 | 9500 | 9530 | 9465 | 12,742 |
| 28/07/2026 | 9530 | 9550 | 9451 | 20,557 |
| 27/07/2026 | 9489 | 9597 | 9421 | 82,542 |
| 24/07/2026 | 9426 | 9474 | 9421 | 4,258 |
| 23/07/2026 | 9428 | 9481 | 9420 | 9,953 |
| 22/07/2026 | 9474 | 9479 | 9420 | 15,036 |