



-19 (-0.20%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/02 17:09 | OCP | 9530 | 0 |
| 02/02 16:18 | AT | 9530 | 22 |
| 02/02 15:39 | AT | 9500 | 329 |
| 02/02 15:35 | AT | 9530 | 22 |
| 02/02 15:16 | AT | 9500 | 227 |
| 02/02 14:42 | AT | 9530 | 22 |
| 02/02 14:33 | AT | 9500 | 1,245 |
| 02/02 14:33 | AT | 9500 | 2,298 |
| 02/02 14:29 | AT | 9530 | 22 |
| 02/02 14:24 | AT | 9501 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 9549 | 9570 | 9500 | 20,782 |
| 29/01/2026 | 9569 | 9570 | 9500 | 21,859 |
| 28/01/2026 | 9500 | 9545 | 9500 | 18,887 |
| 27/01/2026 | 9550 | 9550 | 9500 | 7,595 |
| 26/01/2026 | 9570 | 9575 | 9505 | 8,207 |
| 23/01/2026 | 9575 | 9575 | 9506 | 32,113 |
| 22/01/2026 | 9561 | 9600 | 9451 | 65,096 |
| 21/01/2026 | 9500 | 9630 | 9500 | 4,502 |
| 20/01/2026 | 9552 | 9678 | 9550 | 26,309 |
| 19/01/2026 | 9600 | 9677 | 9555 | 16,547 |