



-38 (-0.41%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
|
|
|
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:13 | OCP | 9334 | 0 |
| 22/05 14:17 | AT | 9334 | 4 |
| 22/05 14:07 | AT | 9300 | 1,047 |
| 22/05 13:42 | AT | 9340 | 10 |
| 22/05 13:27 | AT | 9280 | 53 |
| 22/05 13:23 | AT | 9335 | 22 |
| 22/05 13:06 | AT | 9275 | 300 |
| 22/05 12:40 | AT | 9335 | 20 |
| 22/05 12:38 | AT | 9275 | 1,200 |
| 22/05 12:36 | AT | 9275 | 249 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 9372 | 9376 | 9317 | 3,600 |
| 20/05/2026 | 9316 | 9319 | 9201 | 26,341 |
| 19/05/2026 | 9319 | 9368 | 9250 | 11,265 |
| 18/05/2026 | 9370 | 9378 | 9137 | 13,954 |
| 15/05/2026 | 9296 | 9296 | 9180 | 10,834 |
| 14/05/2026 | 9312 | 9359 | 9248 | 2,075 |
| 13/05/2026 | 9315 | 9315 | 9300 | 5,105 |
| 12/05/2026 | 9313 | 9315 | 9110 | 19,495 |
| 11/05/2026 | 9300 | 9300 | 9250 | 6,912 |
| 08/05/2026 | 9300 | 9300 | 9240 | 11,443 |