Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 12:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DRDGOLD
R41.86   +5.2%
15.5% of TOP-10 views
BUY
R41.83
SELL
R41.89
SASOL
R195.79   +1.2%
13.2% of TOP-10 views
BUY
R195.72
SELL
R195.79
PAN-AF
R24.83   +1.8%
12.4% of TOP-10 views
BUY
R24.81
SELL
R24.84
SIBANYE-S
R43.48   +1.5%
11.8% of TOP-10 views
BUY
R43.48
SELL
R43.52
SHARE

SPEAR REIT LIMITED - SEA

1,275 -32 (-2.45%)

Wed 19 Aug, 12:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.70
SELL
R12.84

DELAYED PRICE ( 19/08 12:12)

Sale 1,275
Buy 1,270
Sell 1,284
Move -32
% Move -2.45%
Volume 19,654
Value 251,287
Deals 18
Today's High 1,294
Today's Low 1,267
% From 52WK High -10.27% ( 1,421 )
% From 52WK Low 27.50% ( 1,000 )

CLOSING PRICE ( 18/08/2026)

Close 1,307
High 1,307
Low 1,270
Volume 358,811
Move 1 day 3.81%
Move 1 week 0.93%
Move 1 month 0.85%
Move MTD 2.11%
Move YTD 10.67%
Move 1 year 25.67%
Move 3 year 74.73%
Move 5 year 101.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 12:00AT12757,501
19/08 12:00AT1276945
19/08 11:25AT128761
19/08 11:07AT129318
19/08 11:06AT12832,172
19/08 11:05AT1283228
19/08 11:05AT12842,988
19/08 10:45AT1283150
19/08 10:35AT12671,011
19/08 10:03AT12841

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.