Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.72   +2.1%
15.8% of TOP-10 views
BUY
R107.60
SELL
R107.72
ASPEN
R98.48   +3.5%
14.0% of TOP-10 views
BUY
R98.46
SELL
R98.57
MTN
R172.24   +1.2%
11.2% of TOP-10 views
BUY
R172.22
SELL
R172.25
SIBANYE-S
R46.54   -0.6%
11.0% of TOP-10 views
BUY
R46.53
SELL
R46.57
SHARE

SPEAR REIT LIMITED - SEA

1,140 15 (1.33%)

Fri 31 Oct, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.35
SELL
R11.48

DELAYED PRICE ( 31/10 16:32)

Sale 1,140
Buy 1,135
Sell 1,148
Move 15
% Move 1.33%
Volume 31,864
Value 361,476
Deals 5
Today's High 1,140
Today's Low 1,125
% From 52WK High 0.00% ( 1,140 )
% From 52WK Low 29.40% ( 881 )

CLOSING PRICE ( 30/10/2025)

Close 1,125
High 1,134
Low 1,125
Volume 5,090,347
Move 1 day 0.45%
Move 1 week 0.00%
Move 1 month 8.80%
Move MTD 8.80%
Move YTD 17.68%
Move 1 year 16.82%
Move 3 year 45.54%
Move 5 year 116.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 13:53AT11404,000
31/10 13:06AT11344,000
31/10 13:06AT11352,464
31/10 13:06AT113420,000
31/10 09:54AT11251,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.