Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 11:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.17   -6.2%
31.7% of TOP-10 views
BUY
R203.09
SELL
R203.20
SIBANYE-S
R50.53   +5.3%
12.2% of TOP-10 views
BUY
R50.53
SELL
R50.58
NASPERSN
R900.86   +4.0%
9.2% of TOP-10 views
BUY
R900.80
SELL
R900.89
HARMONY
R252.00   +6.3%
7.4% of TOP-10 views
BUY
R251.96
SELL
R252.16
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,933 -44 (-1.48%)

Wed 25 Mar, 11:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.15
SELL
R29.33

DELAYED PRICE ( 25/03 11:12)

Sale 2,933
Buy 2,915
Sell 2,933
Move -44
% Move -1.48%
Volume 28,749
Value 842,646
Deals 71
Today's High 2,962
Today's Low 2,901
% From 52WK High -30.15% ( 4,199 )
% From 52WK Low 4.38% ( 2,810 )

CLOSING PRICE ( 24/03/2026)

Close 2,977
High 3,130
Low 2,820
Volume 149,651
Move 1 day 0.57%
Move 1 week -2.65%
Move 1 month -6.94%
Move MTD -10.01%
Move YTD -7.89%
Move 1 year 3.15%
Move 3 year 23.63%
Move 5 year -12.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 11:12AT29331
25/03 11:11AT292515
25/03 11:02AT292532
25/03 10:59AT29251
25/03 10:48AT29251
25/03 10:42AT29251
25/03 10:42AT2913483
25/03 10:42AT2925239
25/03 10:41AT2926240
25/03 10:41AT2925322

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.