Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
21.9% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.8% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.0% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,096 -9 (-0.29%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.50
SELL
R32.90

DELAYED PRICE ( 23/01 19:14)

Sale 3,096
Buy 3,050
Sell 3,290
Move -9
% Move -0.29%
Volume 6,904
Value 214,063
Deals 22
Today's High 3,196
Today's Low 3,096
% From 52WK High -22.58% ( 3,999 )
% From 52WK Low 19.03% ( 2,601 )

CLOSING PRICE ( 22/01/2026)

Close 3,105
High 3,244
Low 3,082
Volume 162,689
Move 1 day -0.35%
Move 1 week -2.97%
Move 1 month -3.96%
Move MTD -3.93%
Move YTD -3.93%
Move 1 year 11.49%
Move 3 year 31.79%
Move 5 year 14.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:11OCP30960
23/01 17:00AT30965,008
23/01 16:44AT31385
23/01 16:35AT31382
23/01 16:06AT31402
23/01 16:06AT31402
23/01 16:06AT31401
23/01 16:06AT31406
23/01 15:54AT313313
23/01 15:26AT312516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.