Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,998 23 (0.77%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.20
SELL
R35.00

DELAYED PRICE ( 08/05 19:00)

Sale 2,998
Buy 2,920
Sell 3,500
Move 23
% Move 0.77%
Volume 46,376
Value 1,386,747
Deals 76
Today's High 3,002
Today's Low 2,934
% From 52WK High -28.60% ( 4,199 )
% From 52WK Low 6.31% ( 2,820 )

CLOSING PRICE ( 07/05/2026)

Close 2,975
High 3,017
Low 2,941
Volume 1,107,653
Move 1 day -1.91%
Move 1 week -2.55%
Move 1 month 0.51%
Move MTD -2.55%
Move YTD -7.95%
Move 1 year -14.34%
Move 3 year 10.43%
Move 5 year -18.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:06AT29988,989
08/05 17:06OCP29980
08/05 17:00AT299814,514
08/05 16:46AT29941
08/05 16:38AT299586
08/05 16:38AT29671,096
08/05 16:38AT29951,085
08/05 16:33AT30022
08/05 16:33AT29951,100
08/05 16:30AT2999548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.