Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 13:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.84   -1.1%
19.5% of TOP-10 views
BUY
R216.68
SELL
R216.85
SIBANYE-S
R56.62   +1.3%
13.0% of TOP-10 views
BUY
R56.58
SELL
R56.62
NASPERSN
R861.61   -2.0%
11.4% of TOP-10 views
BUY
R861.31
SELL
R861.39
PROSUS
R755.33   -2.2%
9.8% of TOP-10 views
BUY
R755.06
SELL
R755.44
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,331 808 (2.83%)

Thu 14 May, 13:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R293.23
SELL
R293.31

DELAYED PRICE ( 14/05 13:14)

Sale 29,331
Buy 29,323
Sell 29,331
Move 808
% Move 2.83%
Volume 364,343
Value 105,890,437
Deals 4,184
Today's High 29,349
Today's Low 28,221
% From 52WK High -1.36% ( 29,735 )
% From 52WK Low 17.04% ( 25,061 )

CLOSING PRICE ( 13/05/2026)

Close 28,523
High 28,860
Low 28,355
Volume 900,157
Move 1 day -0.32%
Move 1 week -0.79%
Move 1 month 3.64%
Move MTD 1.59%
Move YTD 5.55%
Move 1 year 2.25%
Move 3 year 40.08%
Move 5 year 95.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 13:14AT2932497
14/05 13:13AT2932442
14/05 13:13AT2933159
14/05 13:10AT2933188
14/05 13:10AT29316132
14/05 13:10AT2931840
14/05 13:10AT2931740
14/05 13:10AT29329196
14/05 13:09AT2931639
14/05 13:07AT2932991

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.