Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,900 -277 (-0.86%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-25

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R318.11
SELL
R323.00

DELAYED PRICE ( 26/09 17:00)

Sale 31,900
Buy 31,811
Sell 32,300
Move -277
% Move -0.86%
Volume 1,136,823
Value 362,947,942
Deals 7,875
Today's High 32,167
Today's Low 31,782
% From 52WK High -1.09% ( 32,250 )
% From 52WK Low 26.29% ( 25,259 )

CLOSING PRICE ( 23/09/2026)

Close 32,177
High 32,250
Low 31,650
Volume 2,827,960
Move 1 day 0.50%
Move 1 week 2.74%
Move 1 month 6.48%
Move MTD 4.39%
Move YTD 19.07%
Move 1 year 15.29%
Move 3 year 33.51%
Move 5 year 69.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:02OCP319000
25/09 17:13LT31840568
25/09 17:12LT31839568
25/09 17:02OCP319000
25/09 17:00AT31900328,748
25/09 16:49AT31919127
25/09 16:49AT3192075
25/09 16:49AT3192380
25/09 16:49AT3192775
25/09 16:49AT319275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.