Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 11:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NORTHAMH
R275.14   +2.8%
14.6% of TOP-10 views
BUY
R275.10
SELL
R275.31
SIBANYE-S
R44.14   +2.4%
13.1% of TOP-10 views
BUY
R44.14
SELL
R44.18
SASOL
R187.56   -0.7%
11.7% of TOP-10 views
BUY
R187.44
SELL
R187.56
NASPERSN
R841.65   -3.8%
11.4% of TOP-10 views
BUY
R841.22
SELL
R841.45
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,932 1,480 (5.20%)

Wed 12 Aug, 11:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R299.36
SELL
R299.54

DELAYED PRICE ( 12/08 11:44)

Sale 29,932
Buy 29,936
Sell 29,954
Move 1,480
% Move 5.20%
Volume 674,747
Value 201,060,428
Deals 7,756
Today's High 29,995
Today's Low 29,400
% From 52WK High -0.48% ( 30,075 )
% From 52WK Low 18.50% ( 25,259 )

CLOSING PRICE ( 11/08/2026)

Close 28,452
High 28,999
Low 28,315
Volume 1,054,351
Move 1 day -0.59%
Move 1 week -0.96%
Move 1 month 0.29%
Move MTD -0.86%
Move YTD 5.29%
Move 1 year 7.14%
Move 3 year 10.38%
Move 5 year 73.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 11:43AT2993752
12/08 11:43AT2993262
12/08 11:43AT2993772
12/08 11:43AT29944227
12/08 11:43AT29938169
12/08 11:43AT2995597
12/08 11:43AT29971197
12/08 11:43AT29973190
12/08 11:43AT29974118
12/08 11:43AT29975182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.