Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R224.54   +3.7%
17.6% of TOP-10 views
BUY
R224.49
SELL
R224.55
SASOL
R104.37   +2.6%
14.8% of TOP-10 views
BUY
R104.38
SELL
R104.46
NAMPAK
R537.00   -0.6%
13.1% of TOP-10 views
BUY
R536.99
SELL
R539.98
ORIONMIN
R0.21   0.0%
10.9% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

THE SPAR GROUP LTD - SPP

10,417 180 (1.76%)

Mon 8 Dec, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R104.06
SELL
R104.33

DELAYED PRICE ( 08/12 13:36)

Sale 10,417
Buy 10,406
Sell 10,433
Move 180
% Move 1.76%
Volume 205,520
Value 21,290,802
Deals 1,026
Today's High 10,562
Today's Low 10,025
% From 52WK High -31.32% ( 15,168 )
% From 52WK Low 8.92% ( 9,564 )

CLOSING PRICE ( 05/12/2025)

Close 10,237
High 10,349
Low 10,162
Volume 1,111,990
Move 1 day -0.33%
Move 1 week -1.57%
Move 1 month -5.81%
Move MTD -1.57%
Move YTD -29.93%
Move 1 year -30.74%
Move 3 year -24.17%
Move 5 year -46.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 13:33AT10417500
08/12 13:33AT10422141
08/12 13:29AT1042075
08/12 13:17AT1042511
08/12 13:06AT1044747
08/12 13:05AT1044955
08/12 13:05AT1045043
08/12 13:05AT10450393
08/12 13:05AT10451100
08/12 12:57AT10453170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.