Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX 40 - STX40

11,127 -68 (-0.61%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.80
SELL
R113.75

DELAYED PRICE ( 08/05 19:00)

Sale 11,127
Buy 11,080
Sell 11,375
Move -68
% Move -0.61%
Volume 95,073
Value 10,566,340
Deals 192
Today's High 11,300
Today's Low 11,050
% From 52WK High -9.16% ( 12,249 )
% From 52WK Low 31.91% ( 8,435 )

CLOSING PRICE ( 07/05/2026)

Close 11,229
High 11,429
Low 11,200
Volume 265,797
Move 1 day 0.23%
Move 1 week 3.40%
Move 1 month 3.65%
Move MTD 3.40%
Move YTD 3.51%
Move 1 year 32.06%
Move 3 year 52.46%
Move 5 year 78.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP111270
08/05 16:40AT11161589
08/05 16:19AT1115317
08/05 16:19AT11154983
08/05 16:08AT1110217
08/05 15:47AT112125
08/05 15:47AT112112
08/05 15:45AT111831,136
08/05 15:45AT1118042
08/05 15:39AT111803

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.