Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.5% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX 40 - STX40

9,387 -64 (-0.68%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R93.01
SELL
R96.00

DELAYED PRICE ( 02/09 19:00)

Sale 9,387
Buy 9,301
Sell 9,600
Move -64
% Move -0.68%
Volume 103,614
Value 9,730,838
Deals 179
Today's High 9,600
Today's Low 9,319
% From 52WK High -6.12% ( 9,999 )
% From 52WK Low 31.10% ( 7,160 )

CLOSING PRICE ( 01/09/2025)

Close 9,464
High 9,558
Low 9,437
Volume 133,133
Move 1 day -0.07%
Move 1 week -1.10%
Move 1 month 4.69%
Move MTD -0.07%
Move YTD 24.41%
Move 1 year 23.53%
Move 3 year 54.46%
Move 5 year 82.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP93870
02/09 16:48AT94003,351
02/09 16:38AT941728
02/09 16:35AT941362
02/09 16:31AT93551
02/09 16:20AT939836
02/09 16:14AT934539
02/09 16:14AT93959
02/09 16:10AT935056
02/09 16:01AT9401100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.