Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 13:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.08   +4.9%
20.9% of TOP-10 views
BUY
R62.02
SELL
R62.07
ASPI
R177.60   -40.8%
14.7% of TOP-10 views
BUY
R164.00
SELL
R189.99
LABAT
R0.07   0.0%
9.9% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.35   -1.8%
9.9% of TOP-10 views
BUY
R101.41
SELL
R101.42
SHARE

SATRIX 40 - STX40

10,833 35 (0.32%)

Mon 22 Dec, 13:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.25
SELL
R108.82

DELAYED PRICE ( 22/12 13:06)

Sale 10,833
Buy 10,825
Sell 10,882
Move 35
% Move 0.32%
Volume 90,024
Value 9,796,921
Deals 208
Today's High 10,966
Today's Low 10,655
% From 52WK High -2.49% ( 11,110 )
% From 52WK Low 51.30% ( 7,160 )

CLOSING PRICE ( 19/12/2025)

Close 10,798
High 11,110
Low 10,600
Volume 171,998
Move 1 day 0.50%
Move 1 week 1.55%
Move 1 month 5.25%
Move MTD 3.88%
Move YTD 41.95%
Move 1 year 41.13%
Move 3 year 60.76%
Move 5 year 100.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 13:01AT108331,323
22/12 13:00AT1088646
22/12 13:00AT1088710,015
22/12 13:00AT10885835
22/12 12:55AT108241
22/12 12:55AT108859
22/12 12:55AT1088545
22/12 12:54AT108811,000
22/12 12:48AT1086346
22/12 12:42AT10814823

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.