Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 15:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.41   -1.9%
30.0% of TOP-10 views
BUY
R212.24
SELL
R212.47
SIBANYE-S
R50.68   +5.6%
12.6% of TOP-10 views
BUY
R50.62
SELL
R50.68
NASPERSN
R905.27   +4.5%
10.5% of TOP-10 views
BUY
R904.98
SELL
R905.12
PAN-AF
R30.96   +5.5%
7.6% of TOP-10 views
BUY
R30.97
SELL
R31.00
SHARE

SATRIX 40 - STX40

10,750 414 (4.01%)

Wed 25 Mar, 15:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.73
SELL
R107.56

DELAYED PRICE ( 25/03 15:23)

Sale 10,750
Buy 10,673
Sell 10,756
Move 414
% Move 4.01%
Volume 283,780
Value 30,400,261
Deals 309
Today's High 10,822
Today's Low 10,499
% From 52WK High -12.24% ( 12,249 )
% From 52WK Low 50.14% ( 7,160 )

CLOSING PRICE ( 24/03/2026)

Close 10,336
High 10,491
Low 10,211
Volume 191,136
Move 1 day -0.07%
Move 1 week -6.27%
Move 1 month -10.16%
Move MTD -14.02%
Move YTD -4.72%
Move 1 year 25.96%
Move 3 year 48.55%
Move 5 year 72.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 15:20AT107502
25/03 15:12AT10752692
25/03 15:12AT1075145
25/03 15:12AT107486
25/03 15:05AT106711
25/03 15:05AT1073216
25/03 14:55AT10690320
25/03 14:51AT10690180
25/03 14:47AT107013
25/03 14:47AT10705463

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.