



65 (0.55%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 15:27 | AT | 11969 | 614 |
| 25/03 15:15 | AT | 11964 | 403 |
| 25/03 15:15 | AT | 11930 | 34 |
| 25/03 15:11 | AT | 11930 | 5 |
| 25/03 15:03 | AT | 11930 | 1 |
| 25/03 14:47 | AT | 11860 | 48 |
| 25/03 14:47 | AT | 11861 | 1,879 |
| 25/03 14:47 | AT | 11861 | 7,571 |
| 25/03 14:32 | AT | 11870 | 42 |
| 25/03 14:27 | AT | 11964 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 11904 | 12049 | 11800 | 89,764 |
| 23/03/2026 | 11837 | 12450 | 11651 | 142,852 |
| 20/03/2026 | 11875 | 12144 | 11751 | 137,937 |
| 19/03/2026 | 11830 | 12108 | 11796 | 105,534 |
| 18/03/2026 | 11990 | 12082 | 11853 | 230,269 |
| 17/03/2026 | 11910 | 12027 | 11835 | 67,819 |
| 16/03/2026 | 11915 | 12089 | 11886 | 153,532 |
| 13/03/2026 | 11968 | 12180 | 11825 | 62,381 |
| 12/03/2026 | 11931 | 12013 | 11703 | 132,126 |
| 12/03/2026 | 11931 | 12013 | 11703 | 132,126 |