Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 11:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
33.7% of TOP-10 views
BUY
R51.49
SELL
R51.56
A-V-I
R79.01   -9.0%
11.9% of TOP-10 views
BUY
R79.00
SELL
R79.03
SASOL
R252.37   -2.3%
11.0% of TOP-10 views
BUY
R252.39
SELL
R252.51
SIBANYE-S
R40.68   -0.4%
9.2% of TOP-10 views
BUY
R40.66
SELL
R40.72
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,800 -2 (-0.01%)

Wed 14 Oct, 11:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R138.00
SELL
R138.60

DELAYED PRICE ( 14/10 11:07)

Sale 13,800
Buy 13,800
Sell 13,860
Move -2
% Move -0.01%
Volume 14,750
Value 2,041,144
Deals 28
Today's High 13,908
Today's Low 13,800
% From 52WK High -1.43% ( 14,000 )
% From 52WK Low 23.21% ( 11,200 )

CLOSING PRICE ( 13/10/2026)

Close 13,802
High 13,850
Low 13,711
Volume 377,925
Move 1 day 0.26%
Move 1 week -0.38%
Move 1 month 4.36%
Move MTD 2.25%
Move YTD 13.35%
Move 1 year 12.79%
Move 3 year 60.43%
Move 5 year 106.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 11:01AT13800470
14/10 10:56AT13845892
14/10 10:53AT1384710
14/10 10:49AT13847305
14/10 10:19AT138483,010
14/10 10:06AT13852496
14/10 10:02AT138461
14/10 10:01AT13846331
14/10 10:01AT138472
14/10 09:54AT13840360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.