SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 12079 | 12398 | 12013 | 118,354 |
29/08/2025 | 12105 | 12287 | 11915 | 150,157 |
28/08/2025 | 12165 | 12390 | 12085 | 41,492 |
27/08/2025 | 12190 | 12395 | 12094 | 83,195 |
26/08/2025 | 12044 | 12093 | 11955 | 77,096 |
25/08/2025 | 12091 | 12249 | 11920 | 483,674 |
22/08/2025 | 11998 | 12045 | 11925 | 96,184 |
21/08/2025 | 12011 | 12092 | 11951 | 47,998 |
20/08/2025 | 11943 | 12148 | 11910 | 113,183 |
19/08/2025 | 12088 | 12280 | 11971 | 74,833 |