Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.98   -1.2%
30.4% of TOP-10 views
BUY
R213.92
SELL
R214.06
SIBANYE-S
R50.85   +5.9%
12.2% of TOP-10 views
BUY
R50.76
SELL
R50.82
NASPERSN
R907.81   +4.8%
10.6% of TOP-10 views
BUY
R907.81
SELL
R908.26
PAN-AF
R30.87   +5.2%
7.5% of TOP-10 views
BUY
R30.86
SELL
R30.90
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,969 65 (0.55%)

Wed 25 Mar, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.06
SELL
R119.91

DELAYED PRICE ( 25/03 15:33)

Sale 11,969
Buy 11,906
Sell 11,991
Move 65
% Move 0.55%
Volume 94,809
Value 11,323,641
Deals 314
Today's High 11,999
Today's Low 11,820
% From 52WK High -7.93% ( 13,000 )
% From 52WK Low 25.92% ( 9,505 )

CLOSING PRICE ( 24/03/2026)

Close 11,904
High 12,049
Low 11,800
Volume 89,764
Move 1 day 0.57%
Move 1 week -0.05%
Move 1 month 1.26%
Move MTD 1.93%
Move YTD -2.23%
Move 1 year 7.76%
Move 3 year 60.73%
Move 5 year 101.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 15:27AT11969614
25/03 15:15AT11964403
25/03 15:15AT1193034
25/03 15:11AT119305
25/03 15:03AT119301
25/03 14:47AT1186048
25/03 14:47AT118611,879
25/03 14:47AT118617,571
25/03 14:32AT1187042
25/03 14:27AT1196416

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.