



9 (0.10%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 8952 | 0 |
| 06/02 16:07 | AT | 8947 | 2 |
| 06/02 16:02 | AT | 8945 | 2 |
| 06/02 15:57 | AT | 8947 | 150 |
| 06/02 15:12 | AT | 8958 | 33 |
| 06/02 14:29 | AT | 8976 | 10,000 |
| 06/02 14:29 | AT | 8976 | 10,000 |
| 06/02 14:29 | AT | 8976 | 10,000 |
| 06/02 14:17 | AT | 8979 | 193 |
| 06/02 14:11 | AT | 8982 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 8952 | 8983 | 8858 | 119,100 |
| 05/02/2026 | 8938 | 9024 | 8938 | 45,030 |
| 04/02/2026 | 8969 | 9200 | 8907 | 121,408 |
| 03/02/2026 | 8988 | 9064 | 8956 | 60,673 |
| 02/02/2026 | 8961 | 9200 | 8880 | 189,242 |
| 30/01/2026 | 8969 | 8969 | 8874 | 362,708 |
| 29/01/2026 | 8855 | 9024 | 8855 | 12,134 |
| 28/01/2026 | 8983 | 9024 | 8925 | 9,415 |
| 27/01/2026 | 9001 | 9044 | 8968 | 9,909 |
| 26/01/2026 | 8942 | 8980 | 8874 | 147,047 |