



52 (0.52%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 10:59 | AT | 10104 | 982 |
| 12/11 10:59 | AT | 10104 | 1,616 |
| 12/11 10:59 | AT | 10104 | 1,901 |
| 12/11 10:59 | AT | 10104 | 1,768 |
| 12/11 10:59 | AT | 10104 | 10,000 |
| 12/11 10:06 | AT | 10096 | 1,071 |
| 12/11 09:17 | AT | 10126 | 880 |
| 12/11 09:00 | AT | 10126 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2026 | 10052 | 10083 | 9987 | 274,241 |
| 10/11/2026 | 9918 | 9965 | 9869 | 111,290 |
| 09/11/2026 | 9833 | 9833 | 9752 | 82,490 |
| 06/11/2026 | 9778 | 9941 | 9710 | 242,633 |
| 05/11/2026 | 9949 | 10068 | 9949 | 65,933 |
| 03/11/2026 | 10003 | 10041 | 9982 | 39,900 |
| 02/11/2026 | 10081 | 10146 | 10062 | 65,047 |
| 30/10/2026 | 10120 | 10187 | 10102 | 63,300 |
| 29/10/2026 | 10205 | 10249 | 10205 | 266,042 |
| 28/10/2026 | 10229 | 10285 | 10210 | 57,553 |