Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 12:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R27.97   +1.2%
13.0% of TOP-10 views
BUY
R27.96
SELL
R27.99
STADIO
R15.85   +5.3%
12.9% of TOP-10 views
BUY
R15.75
SELL
R15.85
SASOL
R221.11   -3.5%
12.0% of TOP-10 views
BUY
R221.05
SELL
R221.13
SIBANYE-S
R47.60   +0.5%
11.7% of TOP-10 views
BUY
R47.59
SELL
R47.61
SHARE

SATRIX MSCI ACWI ETF - STXACW

10,049 40 (0.40%)

Fri 18 Sep, 12:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.01
SELL
R100.46

DELAYED PRICE ( 18/09 12:08)

Sale 10,049
Buy 10,001
Sell 10,046
Move 40
% Move 0.40%
Volume 4,327
Value 435,116
Deals 8
Today's High 10,067
Today's Low 10,048
% From 52WK High -2.91% ( 10,350 )
% From 52WK Low 13.95% ( 8,819 )

CLOSING PRICE ( 17/09/2026)

Close 10,009
High 10,054
Low 9,976
Volume 41,907
Move 1 day 0.07%
Move 1 week 0.72%
Move 1 month -0.60%
Move MTD 0.00%
Move YTD 10.46%
Move 1 year 10.41%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 11:58AT10049484
18/09 11:57AT1004838
18/09 11:50AT10049631
18/09 11:44AT100481,243
18/09 10:51AT100671,000
18/09 10:20AT100623
18/09 09:19AT10062670
18/09 09:19AT10065258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.