



62 (0.69%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 15:15 | AT | 9104 | 591 |
| 22/12 14:34 | AT | 9103 | 60,007 |
| 22/12 14:34 | AT | 9103 | 10,000 |
| 22/12 14:34 | AT | 9103 | 10,000 |
| 22/12 14:34 | AT | 9102 | 10,000 |
| 22/12 13:42 | AT | 9093 | 58,000 |
| 22/12 13:41 | AT | 9096 | 250 |
| 22/12 13:39 | AT | 9096 | 52 |
| 22/12 13:29 | AT | 9097 | 80 |
| 22/12 12:31 | AT | 9097 | 1,328 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 9042 | 9066 | 9039 | 330,715 |
| 18/12/2025 | 9012 | 9032 | 8966 | 32,931 |
| 17/12/2025 | 9009 | 9052 | 9009 | 9,488 |
| 15/12/2025 | 9093 | 9149 | 9080 | 32,265 |
| 15/12/2025 | 9093 | 9149 | 9080 | 32,265 |
| 12/12/2025 | 9148 | 9224 | 9140 | 107,243 |
| 11/12/2025 | 9156 | 9211 | 9071 | 6,403 |
| 10/12/2025 | 9170 | 9219 | 9129 | 380,218 |
| 09/12/2025 | 9191 | 9248 | 9140 | 114,669 |
| 08/12/2025 | 9179 | 9211 | 9167 | 49,405 |