SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 8944 | 8983 | 8906 | 116,823 |
29/08/2025 | 8972 | 9082 | 8941 | 363,300 |
28/08/2025 | 9015 | 9054 | 8972 | 462,859 |
27/08/2025 | 9024 | 9056 | 8958 | 317,361 |
26/08/2025 | 8957 | 8993 | 8957 | 1,756 |
25/08/2025 | 8977 | 8999 | 8950 | 55,111 |
22/08/2025 | 8941 | 8941 | 8905 | 230,077 |
21/08/2025 | 8931 | 8991 | 8901 | 75,610 |
20/08/2025 | 8896 | 8982 | 8896 | 5,031 |
19/08/2025 | 8971 | 9000 | 8971 | 8,231 |