



102 (1.05%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 9778 | 0 |
| 08/05 16:28 | AT | 9812 | 4 |
| 08/05 16:25 | AT | 9770 | 12 |
| 08/05 15:24 | AT | 9770 | 971 |
| 08/05 15:16 | AT | 9772 | 1,077 |
| 08/05 15:08 | AT | 9720 | 17,756 |
| 08/05 15:08 | AT | 9721 | 2,244 |
| 08/05 14:46 | AT | 9783 | 152 |
| 08/05 14:22 | AT | 9791 | 1 |
| 08/05 14:22 | AT | 9792 | 1,437 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 9778 | 9812 | 9710 | 31,888 |
| 07/05/2026 | 9710 | 9855 | 9700 | 81,573 |
| 06/05/2026 | 9746 | 9780 | 9650 | 129,556 |
| 05/05/2026 | 9735 | 9803 | 9692 | 62,848 |
| 04/05/2026 | 9759 | 9820 | 9705 | 15,861 |
| 30/04/2026 | 9652 | 9732 | 9611 | 97,194 |
| 29/04/2026 | 9606 | 9613 | 9512 | 300,836 |
| 28/04/2026 | 9521 | 9612 | 9521 | 80,760 |
| 24/04/2026 | 9535 | 9590 | 9482 | 386,631 |
| 23/04/2026 | 9498 | 9525 | 9461 | 8,140 |