



5 (0.09%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 17:07 | OCP | 5547 | 0 |
| 14/07 16:34 | AT | 5529 | 30 |
| 14/07 16:23 | AT | 5575 | 162 |
| 14/07 16:21 | AT | 5571 | 62 |
| 14/07 15:23 | AT | 5554 | 10,400 |
| 14/07 14:55 | AT | 5506 | 1 |
| 14/07 14:30 | AT | 5519 | 32,905 |
| 14/07 14:26 | AT | 5509 | 22 |
| 14/07 14:25 | AT | 5508 | 5,507 |
| 14/07 14:23 | AT | 5506 | 2,708 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 5524 | 5570 | 5513 | 34,769 |
| 10/07/2026 | 5541 | 5557 | 5496 | 69,739 |
| 09/07/2026 | 5502 | 5579 | 5470 | 268,526 |
| 08/07/2026 | 5449 | 5528 | 5350 | 47,217 |
| 07/07/2026 | 5540 | 5606 | 5534 | 33,383 |
| 06/07/2026 | 5570 | 5650 | 5550 | 91,520 |
| 03/07/2026 | 5611 | 5643 | 5572 | 44,834 |
| 02/07/2026 | 5563 | 5605 | 5518 | 602,322 |
| 01/07/2026 | 5517 | 5530 | 5471 | 155,031 |
| 30/06/2026 | 5529 | 5576 | 5497 | 383,252 |