



209 (3.77%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 5737 | 0 |
| 25/03 16:39 | AT | 5752 | 1,666 |
| 25/03 16:33 | AT | 5761 | 534 |
| 25/03 16:11 | AT | 5725 | 599 |
| 25/03 16:04 | AT | 5730 | 70 |
| 25/03 16:03 | AT | 5721 | 944 |
| 25/03 15:19 | AT | 5765 | 1 |
| 25/03 14:33 | AT | 5701 | 87 |
| 25/03 14:33 | AT | 5707 | 15,000 |
| 25/03 14:01 | AT | 5793 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 5543 | 5649 | 5501 | 130,387 |
| 23/03/2026 | 5552 | 5650 | 5281 | 71,161 |
| 20/03/2026 | 5550 | 5728 | 5500 | 150,496 |
| 19/03/2026 | 5564 | 5668 | 5464 | 78,459 |
| 18/03/2026 | 5706 | 5989 | 5706 | 50,207 |
| 17/03/2026 | 5894 | 5949 | 5796 | 31,765 |
| 16/03/2026 | 5853 | 5895 | 5740 | 32,901 |
| 13/03/2026 | 5805 | 5925 | 5767 | 65,752 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |