Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R177.04   +0.6%
20.7% of TOP-10 views
BUY
R174.00
SELL
R180.22
LABAT
R0.03   0.0%
13.9% of TOP-10 views
BUY
R0.03
SELL
R0.04
SATRIXNDQ
R274.90   +0.4%
11.2% of TOP-10 views
BUY
R273.82
SELL
R285.00
SIBANYE-S
R35.09   +1.9%
10.8% of TOP-10 views
BUY
R34.00
SELL
R35.91
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,547 5 (0.09%)

Tue 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.00
SELL
R65.00

DELAYED PRICE ( 14/07 19:00)

Sale 5,547
Buy 500
Sell 6,500
Move 5
% Move 0.09%
Volume 101,579
Value 5,600,665
Deals 37
Today's High 5,580
Today's Low 5,458
% From 52WK High -15.31% ( 6,550 )
% From 52WK Low 15.56% ( 4,800 )

CLOSING PRICE ( 13/07/2026)

Close 5,524
High 5,570
Low 5,513
Volume 34,769
Move 1 day -0.31%
Move 1 week -0.83%
Move 1 month -2.21%
Move MTD -0.09%
Move YTD -4.74%
Move 1 year 13.85%
Move 3 year 42.01%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:07OCP55470
14/07 16:34AT552930
14/07 16:23AT5575162
14/07 16:21AT557162
14/07 15:23AT555410,400
14/07 14:55AT55061
14/07 14:30AT551932,905
14/07 14:26AT550922
14/07 14:25AT55085,507
14/07 14:23AT55062,708

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.