Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.6% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,042 -33 (-0.65%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.15
SELL
R51.40

DELAYED PRICE ( 02/09 19:00)

Sale 5,042
Buy 5,015
Sell 5,140
Move -33
% Move -0.65%
Volume 122,256
Value 6,168,694
Deals 48
Today's High 5,110
Today's Low 5,030
% From 52WK High -2.32% ( 5,162 )
% From 52WK Low 31.64% ( 3,830 )

CLOSING PRICE ( 01/09/2025)

Close 5,096
High 5,136
Low 5,085
Volume 30,506
Move 1 day 0.28%
Move 1 week -0.70%
Move 1 month 4.60%
Move MTD 0.28%
Move YTD 20.96%
Move 1 year 21.56%
Move 3 year 48.40%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP50420
02/09 16:46AT50631
02/09 16:45AT50638
02/09 16:38AT50625
02/09 16:20AT504348
02/09 16:14AT5051400
02/09 16:10AT505119
02/09 15:46AT50512,891
02/09 15:28AT50421,521
02/09 15:08AT504020,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.