



24 (0.54%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 4494 | 0 |
| 12/06 16:45 | AT | 4500 | 1,239 |
| 12/06 16:39 | AT | 4500 | 6 |
| 12/06 16:11 | AT | 4518 | 66 |
| 12/06 16:11 | AT | 4515 | 100 |
| 12/06 16:11 | AT | 4514 | 25 |
| 12/06 16:09 | AT | 4482 | 50 |
| 12/06 15:30 | AT | 4519 | 111 |
| 12/06 15:20 | AT | 4523 | 98 |
| 12/06 15:18 | AT | 4520 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 4476 | 4510 | 4450 | 29,235 |
| 10/06/2026 | 4542 | 4570 | 4525 | 20,089 |
| 09/06/2026 | 4550 | 4594 | 4532 | 39,368 |
| 08/06/2026 | 4554 | 4601 | 4534 | 57,355 |
| 05/06/2026 | 4582 | 4781 | 4542 | 78,431 |
| 04/06/2026 | 4621 | 4638 | 4603 | 276,503 |
| 03/06/2026 | 4655 | 4739 | 4642 | 127,577 |
| 02/06/2026 | 4720 | 4784 | 4670 | 169,454 |
| 01/06/2026 | 4575 | 4594 | 4540 | 47,473 |
| 29/05/2026 | 4550 | 4564 | 4507 | 88,278 |