SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 5415 | 0 |
02/09 16:38 | AT | 5443 | 5 |
02/09 16:31 | AT | 5391 | 19 |
02/09 16:23 | AT | 5448 | 19 |
02/09 16:20 | AT | 5441 | 19 |
02/09 16:20 | AT | 5441 | 95 |
02/09 16:14 | AT | 5438 | 37 |
02/09 16:13 | AT | 5438 | 1,752 |
02/09 15:46 | AT | 5419 | 1,113 |
02/09 15:39 | AT | 5418 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 5410 | 5448 | 5325 | 52,639 |
29/08/2025 | 5390 | 5406 | 5311 | 31,170 |
28/08/2025 | 5301 | 5320 | 5255 | 30,559 |
27/08/2025 | 5317 | 5400 | 5307 | 14,603 |
26/08/2025 | 5448 | 5482 | 5401 | 44,911 |
25/08/2025 | 5410 | 5500 | 5368 | 49,949 |
22/08/2025 | 5323 | 5379 | 5299 | 40,363 |
21/08/2025 | 5298 | 5340 | 5244 | 4,144 |
20/08/2025 | 5268 | 5317 | 5238 | 39,179 |
19/08/2025 | 5268 | 5330 | 5204 | 42,445 |