



-3 (-0.97%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 307 | 0 |
| 02/04 16:36 | AT | 305 | 11,619 |
| 02/04 16:28 | AT | 305 | 216 |
| 02/04 16:25 | AT | 305 | 998 |
| 02/04 16:21 | AT | 305 | 324 |
| 02/04 16:20 | AT | 303 | 300 |
| 02/04 16:12 | AT | 304 | 31 |
| 02/04 16:12 | AT | 302 | 200 |
| 02/04 16:11 | AT | 302 | 100 |
| 02/04 16:08 | AT | 304 | 483 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 308 | 316 | 305 | 2,028,181 |
| 31/03/2026 | 303 | 305 | 296 | 530,230 |
| 30/03/2026 | 298 | 302 | 297 | 738,145 |
| 27/03/2026 | 299 | 308 | 296 | 849,376 |
| 26/03/2026 | 303 | 307 | 300 | 450,983 |
| 25/03/2026 | 305 | 307 | 296 | 488,054 |
| 24/03/2026 | 296 | 297 | 290 | 365,298 |
| 23/03/2026 | 296 | 303 | 287 | 309,090 |
| 20/03/2026 | 297 | 305 | 293 | 604,802 |
| 19/03/2026 | 295 | 301 | 291 | 729,417 |