



4 (1.36%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 16:26 | AT | 298 | 100 |
| 12/06 15:06 | AT | 301 | 28 |
| 12/06 14:36 | AT | 301 | 46,653 |
| 12/06 14:36 | AT | 300 | 188 |
| 12/06 14:36 | AT | 300 | 7,644 |
| 12/06 14:13 | AT | 300 | 23 |
| 12/06 14:10 | AT | 298 | 4,000 |
| 12/06 13:54 | AT | 300 | 3 |
| 12/06 13:51 | AT | 300 | 3,667 |
| 12/06 13:42 | AT | 298 | 214 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 294 | 295 | 291 | 693,493 |
| 10/06/2026 | 293 | 296 | 292 | 257,349 |
| 09/06/2026 | 296 | 304 | 292 | 482,453 |
| 08/06/2026 | 298 | 304 | 294 | 983,666 |
| 05/06/2026 | 297 | 300 | 296 | 1,850,717 |
| 04/06/2026 | 297 | 298 | 295 | 269,571 |
| 03/06/2026 | 297 | 299 | 295 | 491,853 |
| 02/06/2026 | 297 | 300 | 296 | 166,253 |
| 01/06/2026 | 297 | 305 | 296 | 521,315 |
| 29/05/2026 | 300 | 304 | 299 | 236,414 |