SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 275 | 0 |
02/09 16:40 | AT | 273 | 1 |
02/09 16:40 | AT | 275 | 1 |
02/09 16:39 | AT | 275 | 3,629 |
02/09 16:38 | AT | 275 | 13 |
02/09 16:35 | AT | 275 | 375 |
02/09 16:22 | AT | 273 | 165 |
02/09 16:18 | AT | 275 | 6,611 |
02/09 15:59 | AT | 273 | 15,763 |
02/09 15:55 | AT | 275 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 278 | 280 | 277 | 285,099 |
29/08/2025 | 278 | 280 | 276 | 269,381 |
28/08/2025 | 279 | 285 | 278 | 524,812 |
27/08/2025 | 277 | 283 | 276 | 307,733 |
26/08/2025 | 279 | 284 | 278 | 382,320 |
25/08/2025 | 281 | 283 | 279 | 1,585,214 |
22/08/2025 | 279 | 279 | 275 | 734,099 |
21/08/2025 | 275 | 276 | 272 | 558,069 |
20/08/2025 | 273 | 275 | 270 | 537,445 |
19/08/2025 | 273 | 274 | 271 | 533,417 |