Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.6% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,120 26 (0.43%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.13
SELL
R64.19

DELAYED PRICE ( 02/09 19:00)

Sale 6,120
Buy 5,813
Sell 6,419
Move 26
% Move 0.43%
Volume 5,599
Value 343,099
Deals 10
Today's High 6,166
Today's Low 6,084
% From 52WK High -9.33% ( 6,750 )
% From 52WK Low 23.64% ( 4,950 )

CLOSING PRICE ( 01/09/2025)

Close 6,116
High 6,148
Low 6,087
Volume 69,291
Move 1 day -0.24%
Move 1 week -1.24%
Move 1 month -9.39%
Move MTD -0.24%
Move YTD 13.79%
Move 1 year 18.80%
Move 3 year 41.61%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP61200
02/09 16:44AT61421,589
02/09 16:18AT6146336
02/09 15:59AT60952
02/09 14:26AT60842,013
02/09 14:26AT61154
02/09 12:24AT616633
02/09 12:06AT612333
02/09 12:01AT6162442
02/09 11:58AT61648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.