SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 6120 | 0 |
02/09 16:44 | AT | 6142 | 1,589 |
02/09 16:18 | AT | 6146 | 336 |
02/09 15:59 | AT | 6095 | 2 |
02/09 14:26 | AT | 6084 | 2,013 |
02/09 14:26 | AT | 6115 | 4 |
02/09 12:24 | AT | 6166 | 33 |
02/09 12:06 | AT | 6123 | 33 |
02/09 12:01 | AT | 6162 | 442 |
02/09 11:58 | AT | 6164 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 6116 | 6148 | 6087 | 69,291 |
29/08/2025 | 6131 | 6174 | 6117 | 1,270 |
28/08/2025 | 6159 | 6159 | 6101 | 2 |
27/08/2025 | 6145 | 6145 | 6128 | 62 |
26/08/2025 | 6154 | 6219 | 6086 | 2,629 |
25/08/2025 | 6193 | 6316 | 6167 | 70,041 |
22/08/2025 | 6155 | 6160 | 6153 | 2,918 |
21/08/2025 | 6128 | 6150 | 6104 | 2,688 |
20/08/2025 | 6104 | 6148 | 6087 | 9,223 |
19/08/2025 | 6144 | 6170 | 6117 | 1,448 |