



-163 (-2.42%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 6674 | 0 |
| 02/04 14:21 | AT | 6566 | 1 |
| 02/04 12:57 | AT | 6631 | 38 |
| 02/04 12:57 | AT | 6627 | 37 |
| 02/04 12:53 | AT | 6583 | 36 |
| 02/04 12:19 | AT | 6631 | 1,354 |
| 02/04 11:52 | AT | 6603 | 37 |
| 02/04 11:46 | AT | 6649 | 7 |
| 02/04 10:00 | AT | 6639 | 29 |
| 02/04 09:31 | AT | 6636 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 6729 | 6731 | 6671 | 3,144 |
| 31/03/2026 | 6564 | 6564 | 6482 | 11,048 |
| 30/03/2026 | 6573 | 6651 | 6573 | 13,329 |
| 27/03/2026 | 6586 | 6754 | 6586 | 2,850 |
| 26/03/2026 | 6687 | 6763 | 6667 | 114,187 |
| 25/03/2026 | 6802 | 6817 | 6798 | 6,846 |
| 24/03/2026 | 6709 | 6743 | 6701 | 1,788 |
| 23/03/2026 | 6707 | 6731 | 6568 | 640 |
| 20/03/2026 | 6672 | 6764 | 6672 | 8,420 |
| 19/03/2026 | 6712 | 6750 | 6686 | 2,279 |