



38 (0.60%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 14:34 | AT | 6369 | 3,362 |
| 22/12 14:34 | AT | 6361 | 64 |
| 22/12 13:54 | AT | 6315 | 64 |
| 22/12 13:38 | AT | 6363 | 1,568 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 6331 | 6331 | 6309 | 6,548 |
| 18/12/2025 | 6278 | 6278 | 6229 | 2,189 |
| 17/12/2025 | 6242 | 6300 | 6242 | 65,145 |
| 15/12/2025 | 6326 | 6375 | 6326 | 5,808 |
| 15/12/2025 | 6326 | 6375 | 6326 | 5,808 |
| 12/12/2025 | 6412 | 6441 | 6412 | 619 |
| 11/12/2025 | 6409 | 6434 | 6409 | 31,514 |
| 10/12/2025 | 6454 | 6485 | 6454 | 2,072 |
| 09/12/2025 | 6444 | 6472 | 6414 | 5,669 |
| 08/12/2025 | 6452 | 6489 | 6439 | 639 |