Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.8% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.6% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.6% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,674 -163 (-2.42%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.02
SELL
R70.62

DELAYED PRICE ( 02/04 19:00)

Sale 6,674
Buy 6,402
Sell 7,062
Move -163
% Move -2.42%
Volume 2,393
Value 158,689
Deals 12
Today's High 6,649
Today's Low 6,566
% From 52WK High -7.31% ( 7,200 )
% From 52WK Low 32.34% ( 5,043 )

CLOSING PRICE ( 01/04/2026)

Close 6,729
High 6,731
Low 6,671
Volume 3,144
Move 1 day 2.51%
Move 1 week -1.07%
Move 1 month -2.77%
Move MTD 2.51%
Move YTD 4.80%
Move 1 year 23.67%
Move 3 year 48.38%
Move 5 year 35.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP66740
02/04 14:21AT65661
02/04 12:57AT663138
02/04 12:57AT662737
02/04 12:53AT658336
02/04 12:19AT66311,354
02/04 11:52AT660337
02/04 11:46AT66497
02/04 10:00AT663929
02/04 09:31AT663630

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.