Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.27   +5.2%
19.7% of TOP-10 views
BUY
R62.20
SELL
R62.27
ASPI
R155.00   -48.3%
14.1% of TOP-10 views
BUY
R155.00
SELL
R166.00
LABAT
R0.08   +14.3%
11.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.72   -1.4%
10.0% of TOP-10 views
BUY
R101.66
SELL
R101.72
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,369 38 (0.60%)

Mon 22 Dec, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.50
SELL
R63.68

DELAYED PRICE ( 22/12 16:23)

Sale 6,369
Buy 6,350
Sell 6,368
Move 38
% Move 0.60%
Volume 7,885
Value 501,835
Deals 5
Today's High 6,369
Today's Low 6,315
% From 52WK High -5.64% ( 6,750 )
% From 52WK Low 26.29% ( 5,043 )

CLOSING PRICE ( 19/12/2025)

Close 6,331
High 6,331
Low 6,309
Volume 6,548
Move 1 day 0.84%
Move 1 week -1.26%
Move 1 month -0.63%
Move MTD -1.62%
Move YTD 17.79%
Move 1 year 21.38%
Move 3 year 49.42%
Move 5 year 37.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 14:34AT63693,362
22/12 14:34AT636164
22/12 13:54AT631564
22/12 13:38AT63631,568

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.