Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 9:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.58   -0.8%
20.2% of TOP-10 views
BUY
R217.54
SELL
R217.88
SIBANYE-S
R56.15   +0.5%
11.0% of TOP-10 views
BUY
R56.14
SELL
R56.22
ORIONMIN
R0.31   0.0%
10.4% of TOP-10 views
BUY
R0.31
SELL
R0.32
ISA
R2.14   0.0%
9.8% of TOP-10 views
BUY
R2.00
SELL
R2.14
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,850 -19 (-0.21%)

Thu 14 May, 9:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.50
SELL
R88.89

DELAYED PRICE ( 14/05 09:20)

Sale 8,850
Buy 8,850
Sell 8,889
Move -19
% Move -0.21%
Volume 3,108
Value 266,946
Deals 10
Today's High 8,850
Today's Low 8,500
% From 52WK High -3.79% ( 9,199 )
% From 52WK Low 38.28% ( 6,400 )

CLOSING PRICE ( 13/05/2026)

Close 8,869
High 8,938
Low 8,820
Volume 159,303
Move 1 day 1.07%
Move 1 week -0.21%
Move 1 month 10.00%
Move MTD 3.67%
Move YTD 20.21%
Move 1 year 31.78%
Move 3 year 57.95%
Move 5 year 71.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 09:12AT8850208
14/05 09:00AT855011
14/05 09:00AT8600110
14/05 09:00AT8710300
14/05 09:00AT8750119
14/05 09:00AT85001,395
14/05 09:00AT8630100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.