Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,670 -106 (-1.37%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.50
SELL
R81.46

DELAYED PRICE ( 27/03 19:14)

Sale 7,670
Buy 7,650
Sell 8,146
Move -106
% Move -1.37%
Volume 71,593
Value 5,550,601
Deals 60
Today's High 7,880
Today's Low 7,656
% From 52WK High -9.80% ( 8,503 )
% From 52WK Low 38.07% ( 5,555 )

CLOSING PRICE ( 26/03/2026)

Close 7,762
High 8,000
Low 7,755
Volume 262,768
Move 1 day -1.23%
Move 1 week -0.79%
Move 1 month -4.20%
Move MTD -4.01%
Move YTD 5.20%
Move 1 year 20.12%
Move 3 year 47.37%
Move 5 year 41.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:07OCP76700
27/03 16:37AT765632
27/03 16:24AT770629
27/03 16:12AT7707123
27/03 15:36AT7719374
27/03 15:34AT7725647
27/03 15:09AT77312
27/03 14:32AT7745880
27/03 14:32AT774510,000
27/03 14:32AT774210,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.