



93 (1.07%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/09 11:16 | AT | 8764 | 84 |
| 16/09 10:36 | AT | 8675 | 1,813 |
| 16/09 10:17 | AT | 8752 | 400 |
| 16/09 10:11 | AT | 8754 | 1,996 |
| 16/09 10:04 | AT | 8756 | 877 |
| 16/09 10:00 | AT | 8757 | 22 |
| 16/09 10:00 | AT | 8675 | 11 |
| 16/09 09:55 | AT | 8759 | 1,300 |
| 16/09 09:51 | AT | 8759 | 10 |
| 16/09 09:44 | AT | 8673 | 78 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 8671 | 8741 | 8651 | 96,101 |
| 14/09/2026 | 8712 | 9071 | 8683 | 289,978 |
| 11/09/2026 | 8877 | 8910 | 8842 | 330,094 |
| 10/09/2026 | 8842 | 9348 | 8815 | 726,137 |
| 09/09/2026 | 8931 | 9083 | 8900 | 1,245,899 |
| 08/09/2026 | 8942 | 9325 | 8850 | 723,367 |
| 07/09/2026 | 8892 | 9000 | 8843 | 78,396 |
| 04/09/2026 | 8807 | 8869 | 8733 | 56,716 |
| 03/09/2026 | 8699 | 8753 | 8651 | 391,863 |
| 02/09/2026 | 8727 | 8796 | 8665 | 168,323 |