



74 (0.95%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 7859 | 0 |
| 25/03 16:38 | AT | 7831 | 3,705 |
| 25/03 16:38 | AT | 7839 | 64 |
| 25/03 16:32 | AT | 7917 | 383 |
| 25/03 16:32 | AT | 7831 | 6,478 |
| 25/03 16:20 | AT | 7911 | 5,012 |
| 25/03 16:17 | AT | 7908 | 2,716 |
| 25/03 16:17 | AT | 7890 | 517 |
| 25/03 16:17 | AT | 7889 | 1,786 |
| 25/03 16:08 | AT | 7831 | 1,786 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 7757 | 7933 | 7524 | 324,070 |
| 23/03/2026 | 7777 | 8099 | 7600 | 202,634 |
| 20/03/2026 | 7753 | 7985 | 7730 | 335,408 |
| 19/03/2026 | 7824 | 8059 | 7750 | 321,738 |
| 18/03/2026 | 7903 | 8041 | 7884 | 131,907 |
| 17/03/2026 | 7927 | 7975 | 7803 | 153,732 |
| 16/03/2026 | 7827 | 7949 | 7786 | 627,763 |
| 13/03/2026 | 7784 | 7950 | 7700 | 130,974 |
| 12/03/2026 | 7728 | 7899 | 7700 | 134,315 |
| 12/03/2026 | 7728 | 7899 | 7700 | 134,315 |