



-106 (-1.37%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 7670 | 0 |
| 27/03 16:37 | AT | 7656 | 32 |
| 27/03 16:24 | AT | 7706 | 29 |
| 27/03 16:12 | AT | 7707 | 123 |
| 27/03 15:36 | AT | 7719 | 374 |
| 27/03 15:34 | AT | 7725 | 647 |
| 27/03 15:09 | AT | 7731 | 2 |
| 27/03 14:32 | AT | 7745 | 880 |
| 27/03 14:32 | AT | 7745 | 10,000 |
| 27/03 14:32 | AT | 7742 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 7670 | 7880 | 7656 | 71,954 |
| 26/03/2026 | 7762 | 8000 | 7755 | 262,768 |
| 25/03/2026 | 7859 | 7994 | 7821 | 93,014 |
| 24/03/2026 | 7757 | 7933 | 7524 | 324,070 |
| 23/03/2026 | 7777 | 8099 | 7600 | 202,634 |
| 20/03/2026 | 7753 | 7985 | 7730 | 335,408 |
| 19/03/2026 | 7824 | 8059 | 7750 | 321,738 |
| 18/03/2026 | 7903 | 8041 | 7884 | 131,907 |
| 17/03/2026 | 7927 | 7975 | 7803 | 153,732 |
| 16/03/2026 | 7827 | 7949 | 7786 | 627,763 |