Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 16:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.12   +5.0%
19.6% of TOP-10 views
BUY
R62.12
SELL
R62.16
ASPI
R155.00   -48.3%
14.1% of TOP-10 views
BUY
R155.00
SELL
R166.00
LABAT
R0.08   +14.3%
11.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.79   -1.4%
9.8% of TOP-10 views
BUY
R101.77
SELL
R101.83
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,250 76 (0.83%)

Mon 22 Dec, 16:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R91.79
SELL
R92.51

DELAYED PRICE ( 22/12 16:18)

Sale 9,250
Buy 9,179
Sell 9,251
Move 76
% Move 0.83%
Volume 2,787
Value 257,964
Deals 13
Today's High 9,628
Today's Low 9,170
% From 52WK High -3.93% ( 9,628 )
% From 52WK Low 21.84% ( 7,592 )

CLOSING PRICE ( 19/12/2025)

Close 9,174
High 9,213
Low 9,094
Volume 5,599
Move 1 day 0.42%
Move 1 week -1.46%
Move 1 month 0.98%
Move MTD -1.28%
Move YTD 5.04%
Move 1 year 8.85%
Move 3 year 66.23%
Move 5 year 96.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 15:17AT925032
22/12 14:36AT92632,093
22/12 14:34AT924128
22/12 14:32AT91702
22/12 14:31AT92412
22/12 13:54AT917026
22/12 13:38AT92503
22/12 13:18AT91782
22/12 09:31AT9247495
22/12 09:22AT92453

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.