Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 16:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.72   -6.4%
15.7% of TOP-10 views
BUY
R213.50
SELL
R213.72
WESIZWE
R0.64   -21.0%
14.9% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.25   +3.1%
13.4% of TOP-10 views
BUY
R8.24
SELL
R8.27
SIBANYE-S
R39.50   +3.1%
11.4% of TOP-10 views
BUY
R39.44
SELL
R39.50
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,719 120 (1.25%)

Fri 12 Jun, 16:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R91.24
SELL
R100.74

DELAYED PRICE ( 12/06 16:50)

Sale 9,719
Buy 9,124
Sell 10,074
Move 120
% Move 1.25%
Volume 53
Value 5,141
Deals 4
Today's High 9,719
Today's Low 9,597
% From 52WK High -1.92% ( 9,909 )
% From 52WK Low 12.78% ( 8,618 )

CLOSING PRICE ( 11/06/2026)

Close 9,599
High 9,705
Low 9,599
Volume 5,464
Move 1 day -1.00%
Move 1 week -1.62%
Move 1 month -1.13%
Move MTD -1.54%
Move YTD 4.56%
Move 1 year 10.16%
Move 3 year 45.35%
Move 5 year 89.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 14:26AT97192
12/06 13:53AT971941
12/06 13:09AT96259
12/06 09:05AT95971

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.