Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.6% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,061 -88 (-0.96%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.84
SELL
R92.50

DELAYED PRICE ( 02/09 19:00)

Sale 9,061
Buy 8,684
Sell 9,250
Move -88
% Move -0.96%
Volume 1,577
Value 144,312
Deals 10
Today's High 9,175
Today's Low 9,048
% From 52WK High -2.97% ( 9,338 )
% From 52WK Low 19.35% ( 7,592 )

CLOSING PRICE ( 01/09/2025)

Close 9,136
High 9,172
Low 9,084
Volume 70,014
Move 1 day -0.29%
Move 1 week -0.03%
Move 1 month 1.25%
Move MTD -0.29%
Move YTD 4.60%
Move 1 year 14.29%
Move 3 year 63.29%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP90610
02/09 16:22AT904810
02/09 16:03AT9124268
02/09 15:04AT912115
02/09 14:22AT9136560
02/09 12:08AT9175496
02/09 12:08AT9175124
02/09 12:08AT914027
02/09 11:58AT917010
02/09 11:34AT917585

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.