



-49 (-0.48%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 10082 | 0 |
| 07/08 14:50 | AT | 10102 | 414 |
| 07/08 14:42 | AT | 10132 | 2 |
| 07/08 14:22 | AT | 10064 | 1,252 |
| 07/08 11:32 | AT | 10082 | 14 |
| 07/08 09:19 | AT | 10180 | 560 |
| 07/08 09:19 | AT | 10179 | 86 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 10082 | 10180 | 10064 | 2,328 |
| 06/08/2026 | 10151 | 10204 | 10102 | 4,421 |
| 05/08/2026 | 10170 | 10248 | 10152 | 3,257 |
| 04/08/2026 | 10114 | 10137 | 10039 | 1,810 |
| 03/08/2026 | 10050 | 10056 | 9953 | 5,284 |
| 31/07/2026 | 9907 | 9993 | 9907 | 9,710 |
| 30/07/2026 | 9868 | 9905 | 9868 | 48 |
| 29/07/2026 | 9957 | 10059 | 9957 | 3,729 |
| 28/07/2026 | 9965 | 10033 | 9931 | 2,859 |
| 27/07/2026 | 9965 | 10097 | 9965 | 8,093 |