SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 9061 | 0 |
02/09 16:22 | AT | 9048 | 10 |
02/09 16:03 | AT | 9124 | 268 |
02/09 15:04 | AT | 9121 | 15 |
02/09 14:22 | AT | 9136 | 560 |
02/09 12:08 | AT | 9175 | 496 |
02/09 12:08 | AT | 9175 | 124 |
02/09 12:08 | AT | 9140 | 27 |
02/09 11:58 | AT | 9170 | 10 |
02/09 11:34 | AT | 9175 | 85 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 9136 | 9172 | 9084 | 70,014 |
29/08/2025 | 9163 | 9287 | 9125 | 2,550 |
28/08/2025 | 9202 | 9253 | 9156 | 1,631 |
27/08/2025 | 9226 | 9258 | 9145 | 2,146 |
26/08/2025 | 9135 | 9177 | 9092 | 3,666 |
25/08/2025 | 9139 | 9168 | 9093 | 48,081 |
22/08/2025 | 9131 | 9131 | 9127 | 2,305 |
21/08/2025 | 9116 | 9191 | 9116 | 1,441 |
20/08/2025 | 9094 | 9190 | 9094 | 1,956 |
19/08/2025 | 9171 | 9206 | 9113 | 1,585 |