



43 (1.67%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 16:48 | AT | 2615 | 677 |
| 12/06 16:21 | AT | 2607 | 15,274 |
| 12/06 15:41 | AT | 2629 | 181 |
| 12/06 15:41 | AT | 2603 | 2,023 |
| 12/06 15:41 | AT | 2606 | 677 |
| 12/06 15:23 | AT | 2617 | 700 |
| 12/06 14:39 | AT | 2617 | 700 |
| 12/06 14:26 | AT | 2636 | 345 |
| 12/06 13:12 | AT | 2612 | 47,844 |
| 12/06 13:10 | AT | 2620 | 14,957 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 2572 | 2613 | 2565 | 17,741 |
| 10/06/2026 | 2547 | 2588 | 2547 | 58,401 |
| 09/06/2026 | 2580 | 2616 | 2540 | 119,109 |
| 08/06/2026 | 2555 | 2577 | 2540 | 30,634 |
| 05/06/2026 | 2537 | 2581 | 2500 | 36,023 |
| 04/06/2026 | 2531 | 2551 | 2524 | 24,500 |
| 03/06/2026 | 2537 | 2564 | 2532 | 48,593 |
| 02/06/2026 | 2551 | 2564 | 2521 | 63,881 |
| 01/06/2026 | 2550 | 2633 | 2550 | 68,003 |
| 29/05/2026 | 2600 | 2630 | 2595 | 49,086 |