SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 1698 | 0 |
02/05 16:48 | AT | 1704 | 22 |
02/05 16:34 | AT | 1705 | 1,170 |
02/05 15:39 | AT | 1704 | 880 |
02/05 14:32 | AT | 1701 | 3,464 |
02/05 14:30 | AT | 1702 | 100 |
02/05 14:19 | AT | 1702 | 175 |
02/05 14:17 | AT | 1703 | 663 |
02/05 14:01 | AT | 1701 | 3,357 |
02/05 13:45 | AT | 1700 | 3,204 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 1698 | 1705 | 1685 | 56,809 |
29/04/2024 | 1674 | 1695 | 1651 | 101,788 |
26/04/2024 | 1651 | 1651 | 1617 | 41,736 |
25/04/2024 | 1620 | 1632 | 1610 | 59,809 |
24/04/2024 | 1623 | 1637 | 1619 | 41,674 |
23/04/2024 | 1635 | 1643 | 1614 | 32,162 |
22/04/2024 | 1608 | 1623 | 1600 | 84,307 |
19/04/2024 | 1590 | 1595 | 1572 | 508,043 |
18/04/2024 | 1597 | 1599 | 1577 | 50,830 |
17/04/2024 | 1591 | 1604 | 1585 | 108,658 |