SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 2143 | 0 |
02/09 16:46 | AT | 2152 | 9 |
02/09 16:38 | AT | 2150 | 10 |
02/09 16:32 | AT | 2149 | 1,800 |
02/09 16:25 | AT | 2148 | 50 |
02/09 16:20 | AT | 2145 | 11 |
02/09 16:20 | AT | 2133 | 87 |
02/09 16:14 | AT | 2145 | 434 |
02/09 16:13 | AT | 2144 | 669 |
02/09 15:59 | AT | 2133 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 2169 | 2250 | 2160 | 39,679 |
29/08/2025 | 2188 | 2250 | 2177 | 28,210 |
28/08/2025 | 2208 | 2219 | 2184 | 74,514 |
27/08/2025 | 2184 | 2192 | 2150 | 53,253 |
26/08/2025 | 2192 | 2201 | 2169 | 24,646 |
25/08/2025 | 2210 | 2239 | 2196 | 64,926 |
22/08/2025 | 2220 | 2220 | 2177 | 113,135 |
21/08/2025 | 2190 | 2206 | 2172 | 53,265 |
20/08/2025 | 2182 | 2199 | 2180 | 111,464 |
19/08/2025 | 2184 | 2198 | 2173 | 31,646 |