Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX FINI - STXFIN

2,692 -18 (-0.67%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.70
SELL
R27.50

DELAYED PRICE ( 07/08 19:00)

Sale 2,692
Buy 2,670
Sell 2,750
Move -18
% Move -0.67%
Volume 114,398
Value 3,083,929
Deals 40
Today's High 2,712
Today's Low 2,672
% From 52WK High -3.86% ( 2,800 )
% From 52WK Low 28.56% ( 2,094 )

CLOSING PRICE ( 06/08/2026)

Close 2,703
High 2,766
Low 2,698
Volume 29,510
Move 1 day 0.86%
Move 1 week 3.33%
Move 1 month 1.43%
Move MTD 2.54%
Move YTD 7.43%
Move 1 year 28.17%
Move 3 year 56.60%
Move 5 year 98.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP26920
07/08 15:43AT2685172
07/08 15:41AT2695595
07/08 15:41AT2685176
07/08 15:10AT270917
07/08 14:22AT2711655
07/08 13:55AT270010,000
07/08 13:41AT26935
07/08 13:38AT2711854
07/08 13:35AT2711132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.