Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.6% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX FINI - STXFIN

2,143 -17 (-0.78%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.31
SELL
R22.00

DELAYED PRICE ( 02/09 19:00)

Sale 2,143
Buy 2,131
Sell 2,200
Move -17
% Move -0.78%
Volume 101,602
Value 2,189,944
Deals 46
Today's High 2,185
Today's Low 2,130
% From 52WK High -4.76% ( 2,250 )
% From 52WK Low 25.32% ( 1,710 )

CLOSING PRICE ( 01/09/2025)

Close 2,169
High 2,250
Low 2,160
Volume 39,679
Move 1 day -0.87%
Move 1 week -1.86%
Move 1 month 1.97%
Move MTD -0.87%
Move YTD 4.08%
Move 1 year 3.68%
Move 3 year 43.45%
Move 5 year 123.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP21430
02/09 16:46AT21529
02/09 16:38AT215010
02/09 16:32AT21491,800
02/09 16:25AT214850
02/09 16:20AT214511
02/09 16:20AT213387
02/09 16:14AT2145434
02/09 16:13AT2144669
02/09 15:59AT2133500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.