



-18 (-0.67%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 2692 | 0 |
| 07/08 15:43 | AT | 2685 | 172 |
| 07/08 15:41 | AT | 2695 | 595 |
| 07/08 15:41 | AT | 2685 | 176 |
| 07/08 15:10 | AT | 2709 | 17 |
| 07/08 14:22 | AT | 2711 | 655 |
| 07/08 13:55 | AT | 2700 | 10,000 |
| 07/08 13:41 | AT | 2693 | 5 |
| 07/08 13:38 | AT | 2711 | 854 |
| 07/08 13:35 | AT | 2711 | 132 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2692 | 2712 | 2672 | 114,398 |
| 06/08/2026 | 2703 | 2766 | 2698 | 29,510 |
| 05/08/2026 | 2680 | 2733 | 2668 | 155,263 |
| 04/08/2026 | 2697 | 2705 | 2668 | 58,029 |
| 03/08/2026 | 2665 | 2679 | 2649 | 121,383 |
| 31/07/2026 | 2636 | 2663 | 2624 | 83,243 |
| 30/07/2026 | 2616 | 2635 | 2576 | 29,175 |
| 29/07/2026 | 2587 | 2617 | 2559 | 81,937 |
| 28/07/2026 | 2602 | 2622 | 2571 | 34,794 |
| 27/07/2026 | 2588 | 2615 | 2578 | 402,436 |