Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 16:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.07   +4.9%
19.7% of TOP-10 views
BUY
R62.07
SELL
R62.15
ASPI
R155.00   -48.3%
14.1% of TOP-10 views
BUY
R155.00
SELL
R166.00
LABAT
R0.08   +14.3%
11.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.79   -1.4%
10.0% of TOP-10 views
BUY
R101.77
SELL
R101.83
SHARE

SATRIX FINI - STXFIN

2,479 -16 (-0.64%)

Mon 22 Dec, 16:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.70
SELL
R24.84

DELAYED PRICE ( 22/12 16:19)

Sale 2,479
Buy 2,470
Sell 2,484
Move -16
% Move -0.64%
Volume 33,546
Value 830,336
Deals 32
Today's High 2,488
Today's Low 2,462
% From 52WK High -2.13% ( 2,533 )
% From 52WK Low 44.97% ( 1,710 )

CLOSING PRICE ( 19/12/2025)

Close 2,495
High 2,520
Low 2,487
Volume 107,293
Move 1 day -0.28%
Move 1 week 2.97%
Move 1 month 5.54%
Move MTD 5.94%
Move YTD 19.72%
Move 1 year 19.09%
Move 3 year 58.21%
Move 5 year 110.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 15:04AT2479213
22/12 14:38AT24773
22/12 14:34AT24705,982
22/12 14:17AT247811
22/12 13:59AT24824
22/12 13:59AT24832,807
22/12 13:59AT248038
22/12 13:48AT2465997
22/12 13:46AT248798
22/12 13:43AT2487100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.