



-36 (-1.01%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 3543 | 0 |
| 07/08 14:22 | AT | 3538 | 198 |
| 07/08 11:31 | AT | 3548 | 588 |
| 07/08 11:17 | AT | 3570 | 2,103 |
| 07/08 11:17 | AT | 3571 | 1,053 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 3543 | 3571 | 3538 | 3,942 |
| 06/08/2026 | 3574 | 3591 | 3560 | 110,142 |
| 05/08/2026 | 3576 | 3608 | 3576 | 143,533 |
| 04/08/2026 | 3588 | 3611 | 3577 | 3,968 |
| 03/08/2026 | 3608 | 3613 | 3585 | 5,364 |
| 31/07/2026 | 3600 | 3615 | 3595 | 2,826 |
| 30/07/2026 | 3596 | 3615 | 3580 | 42,627 |
| 29/07/2026 | 3635 | 3647 | 3626 | 36,631 |
| 28/07/2026 | 3624 | 3650 | 3622 | 4,562 |
| 27/07/2026 | 3623 | 3640 | 3611 | 574,828 |