



-11 (-0.30%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 3598 | 0 |
| 06/02 15:46 | AT | 3600 | 2 |
| 06/02 15:04 | AT | 3619 | 8,976 |
| 06/02 14:55 | AT | 3621 | 2,182 |
| 06/02 14:36 | AT | 3621 | 6 |
| 06/02 14:29 | AT | 3624 | 132 |
| 06/02 13:39 | AT | 3624 | 28 |
| 06/02 10:39 | AT | 3630 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 3598 | 3651 | 3598 | 16,578 |
| 05/02/2026 | 3611 | 3626 | 3602 | 27,645 |
| 04/02/2026 | 3566 | 3590 | 3566 | 3,541 |
| 03/02/2026 | 3566 | 3590 | 3548 | 24,289 |
| 02/02/2026 | 3585 | 3633 | 3577 | 108,536 |
| 30/01/2026 | 3591 | 3607 | 3562 | 516,881 |
| 29/01/2026 | 3529 | 3563 | 3524 | 6,779 |
| 28/01/2026 | 3577 | 3593 | 3551 | 10,031 |
| 27/01/2026 | 3598 | 3611 | 3579 | 15,544 |
| 26/01/2026 | 3582 | 3616 | 3578 | 67,709 |