



-17 (-0.46%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 15:08 | AT | 3703 | 10 |
| 22/12 15:08 | AT | 3724 | 1 |
| 22/12 14:36 | AT | 3725 | 7,192 |
| 22/12 14:34 | AT | 3724 | 154 |
| 22/12 13:59 | AT | 3701 | 154 |
| 22/12 13:54 | AT | 3722 | 40,000 |
| 22/12 13:53 | AT | 3720 | 50,000 |
| 22/12 13:02 | AT | 3722 | 2,500 |
| 22/12 12:29 | AT | 3722 | 19,205 |
| 22/12 12:08 | AT | 3722 | 9,349 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 3720 | 3741 | 3716 | 6,156 |
| 18/12/2025 | 3743 | 3760 | 3720 | 170,565 |
| 17/12/2025 | 3718 | 3739 | 3717 | 6,692 |
| 15/12/2025 | 3736 | 3766 | 3724 | 514,670 |
| 15/12/2025 | 3736 | 3766 | 3724 | 514,670 |
| 12/12/2025 | 3739 | 3758 | 3736 | 186,472 |
| 11/12/2025 | 3773 | 3774 | 3760 | 8,343 |
| 10/12/2025 | 3774 | 3787 | 3760 | 741,424 |
| 09/12/2025 | 3785 | 3799 | 3771 | 4,517 |
| 08/12/2025 | 3770 | 3782 | 3749 | 232,315 |