



-30 (-0.50%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 5936 | 0 |
| 07/08 15:05 | AT | 5972 | 5 |
| 07/08 14:22 | AT | 5984 | 2,421 |
| 07/08 13:40 | AT | 5992 | 1,091 |
| 07/08 13:40 | AT | 5909 | 107 |
| 07/08 13:00 | AT | 5986 | 1 |
| 07/08 12:50 | AT | 5905 | 19 |
| 07/08 10:10 | AT | 6003 | 1,291 |
| 07/08 10:09 | AT | 6002 | 267 |
| 07/08 10:00 | AT | 6003 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 5936 | 6007 | 5905 | 6,610 |
| 06/08/2026 | 6002 | 6015 | 5987 | 1,073 |
| 05/08/2026 | 5987 | 6280 | 5971 | 6,707 |
| 04/08/2026 | 5985 | 6028 | 5945 | 6,120 |
| 03/08/2026 | 5981 | 6020 | 5918 | 28,279 |
| 31/07/2026 | 5956 | 6024 | 5933 | 1,197 |
| 30/07/2026 | 5925 | 5975 | 5874 | 2,211 |
| 29/07/2026 | 5979 | 6048 | 5961 | 2,776 |
| 28/07/2026 | 5999 | 6062 | 5955 | 19,267 |
| 27/07/2026 | 6007 | 6093 | 5964 | 7,801 |