



-37 (-0.63%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 16:23 | AT | 5835 | 200 |
| 12/06 14:26 | AT | 5835 | 9 |
| 12/06 13:57 | AT | 5912 | 158 |
| 12/06 13:09 | AT | 5835 | 10 |
| 12/06 13:09 | AT | 5909 | 560 |
| 12/06 11:08 | AT | 5903 | 473 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 5872 | 5917 | 5835 | 3,046 |
| 10/06/2026 | 5888 | 5931 | 5835 | 214 |
| 09/06/2026 | 5872 | 5949 | 5872 | 4,757 |
| 08/06/2026 | 5900 | 6205 | 5839 | 1,926 |
| 05/06/2026 | 5913 | 5938 | 5839 | 604 |
| 04/06/2026 | 5884 | 5953 | 5814 | 5,335 |
| 03/06/2026 | 5924 | 5979 | 5877 | 2,156 |
| 02/06/2026 | 5906 | 5953 | 5834 | 3,796 |
| 01/06/2026 | 5913 | 5965 | 5856 | 5,652 |
| 29/05/2026 | 5886 | 5951 | 5842 | 1,719 |