



-7 (-0.17%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 4010 | 0 |
| 07/08 14:22 | AT | 4025 | 7,318 |
| 07/08 10:29 | AT | 4040 | 49 |
| 07/08 10:02 | AT | 4032 | 49,603 |
| 07/08 09:31 | AT | 4042 | 1,609 |
| 07/08 09:28 | AT | 4032 | 8 |
| 07/08 09:28 | AT | 4041 | 1,015 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 4010 | 4042 | 4010 | 59,602 |
| 06/08/2026 | 4032 | 4089 | 4032 | 1,908 |
| 05/08/2026 | 4037 | 4101 | 4037 | 1,901 |
| 04/08/2026 | 4042 | 4122 | 4042 | 5,328 |
| 03/08/2026 | 4109 | 4143 | 4109 | 7,588 |
| 31/07/2026 | 4116 | 4163 | 4116 | 1,238 |
| 30/07/2026 | 4115 | 4203 | 4115 | 1,598 |
| 29/07/2026 | 4209 | 4256 | 4209 | 1,271 |
| 28/07/2026 | 4231 | 4290 | 4202 | 2,573 |
| 27/07/2026 | 4229 | 4266 | 4209 | 230,267 |