Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 16:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.07   +4.9%
19.7% of TOP-10 views
BUY
R62.07
SELL
R62.15
ASPI
R155.00   -48.3%
14.1% of TOP-10 views
BUY
R155.00
SELL
R166.00
LABAT
R0.08   +14.3%
11.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.79   -1.4%
10.0% of TOP-10 views
BUY
R101.77
SELL
R101.83
SHARE

SATRIX SA BOND ETF - STXGOV

954 -1 (-0.10%)

Mon 22 Dec, 16:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.54
SELL
R9.62

DELAYED PRICE ( 22/12 16:19)

Sale 954
Buy 954
Sell 962
Move -1
% Move -0.10%
Volume 44,810
Value 429,621
Deals 22
Today's High 962
Today's Low 946
% From 52WK High -1.34% ( 967 )
% From 52WK Low 18.07% ( 808 )

CLOSING PRICE ( 19/12/2025)

Close 955
High 964
Low 953
Volume 200,995
Move 1 day 0.00%
Move 1 week 0.10%
Move 1 month 1.70%
Move MTD 0.95%
Move YTD 10.15%
Move 1 year 11.31%
Move 3 year 15.90%
Move 5 year 21.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 16:17AT95420
22/12 16:15AT955350
22/12 15:19AT9623,087
22/12 15:04AT9623,513
22/12 14:46AT96220
22/12 14:28AT960553
22/12 14:28AT96210,328
22/12 14:04AT9551,150
22/12 13:37AT960955
22/12 10:27AT96051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.