



-1 (-0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 16:17 | AT | 954 | 20 |
| 22/12 16:15 | AT | 955 | 350 |
| 22/12 15:19 | AT | 962 | 3,087 |
| 22/12 15:04 | AT | 962 | 3,513 |
| 22/12 14:46 | AT | 962 | 20 |
| 22/12 14:28 | AT | 960 | 553 |
| 22/12 14:28 | AT | 962 | 10,328 |
| 22/12 14:04 | AT | 955 | 1,150 |
| 22/12 13:37 | AT | 960 | 955 |
| 22/12 10:27 | AT | 960 | 51 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 955 | 964 | 953 | 200,995 |
| 18/12/2025 | 955 | 966 | 948 | 295,803 |
| 17/12/2025 | 958 | 963 | 954 | 451,036 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |
| 12/12/2025 | 954 | 962 | 944 | 161,888 |
| 11/12/2025 | 950 | 954 | 945 | 359,496 |
| 10/12/2025 | 950 | 954 | 947 | 78,243 |
| 09/12/2025 | 946 | 950 | 939 | 291,688 |
| 08/12/2025 | 952 | 964 | 950 | 4,202,896 |