



6 (0.63%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 15:12 | AT | 952 | 523 |
| 25/03 14:47 | AT | 952 | 3,151 |
| 25/03 14:19 | AT | 952 | 4,166 |
| 25/03 14:17 | AT | 952 | 2,500 |
| 25/03 14:02 | AT | 951 | 200 |
| 25/03 14:02 | AT | 952 | 1,084 |
| 25/03 13:48 | AT | 946 | 11 |
| 25/03 13:48 | AT | 951 | 211 |
| 25/03 13:42 | AT | 951 | 1,789 |
| 25/03 13:40 | AT | 946 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 946 | 964 | 920 | 2,876,392 |
| 23/03/2026 | 954 | 990 | 916 | 353,397 |
| 20/03/2026 | 937 | 956 | 933 | 1,361,071 |
| 19/03/2026 | 942 | 958 | 940 | 764,326 |
| 18/03/2026 | 955 | 975 | 946 | 375,099 |
| 17/03/2026 | 962 | 966 | 946 | 311,101 |
| 16/03/2026 | 954 | 1000 | 940 | 160,679 |
| 13/03/2026 | 960 | 969 | 947 | 303,594 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |