



85 (1.00%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 10:32 | AT | 8620 | 100 |
| 12/06 10:31 | AT | 8620 | 100 |
| 12/06 10:28 | AT | 8620 | 199 |
| 12/06 09:22 | AT | 8630 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 8535 | 8670 | 8511 | 519,952 |
| 10/06/2026 | 8635 | 8678 | 8556 | 3,907 |
| 09/06/2026 | 8640 | 8674 | 8511 | 15,345 |
| 08/06/2026 | 8593 | 8616 | 8504 | 43,814 |
| 05/06/2026 | 8620 | 8706 | 8600 | 28,321 |
| 04/06/2026 | 8708 | 8800 | 8676 | 21,743 |
| 03/06/2026 | 8719 | 8737 | 8665 | 8,578 |
| 02/06/2026 | 8698 | 8740 | 8665 | 48,044 |
| 01/06/2026 | 8680 | 8765 | 8650 | 11,114 |
| 29/05/2026 | 8719 | 8783 | 8657 | 101,892 |