Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX GOVI ETF - STXGVI

8,820 112 (1.28%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.45
SELL
R90.00

DELAYED PRICE ( 07/08 19:00)

Sale 8,820
Buy 8,745
Sell 9,000
Move 112
% Move 1.28%
Volume 27,483
Value 2,399,099
Deals 37
Today's High 8,870
Today's Low 8,712
% From 52WK High -4.91% ( 9,275 )
% From 52WK Low 10.17% ( 8,006 )

CLOSING PRICE ( 06/08/2026)

Close 8,758
High 8,896
Low 8,711
Volume 29,606
Move 1 day -0.43%
Move 1 week 1.39%
Move 1 month -0.39%
Move MTD 1.70%
Move YTD -0.14%
Move 1 year 9.11%
Move 3 year 21.50%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP88200
07/08 16:02AT887050
07/08 14:41AT8745242
07/08 13:41AT8780352
07/08 13:41AT8742128
07/08 13:27AT884750
07/08 13:25AT8795304
07/08 13:24AT8794142
07/08 13:24AT8780363
07/08 13:24AT8770104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.