



31 (0.36%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 09:31 | AT | 8720 | 9,165 |
| 14/10 09:31 | AT | 8719 | 101 |
| 14/10 09:02 | AT | 8720 | 2,500 |
| 14/10 09:00 | AT | 8720 | 7,022 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 8689 | 8720 | 8655 | 88,598 |
| 12/10/2026 | 8688 | 8774 | 8657 | 28,392 |
| 09/10/2026 | 8688 | 8720 | 8650 | 101,281 |
| 08/10/2026 | 8640 | 8650 | 8581 | 18,958 |
| 07/10/2026 | 8628 | 8650 | 8620 | 42,746 |
| 06/10/2026 | 8643 | 8699 | 8601 | 35,832 |
| 05/10/2026 | 8645 | 8707 | 8601 | 28,173 |
| 02/10/2026 | 8627 | 8710 | 8600 | 53,238 |
| 01/10/2026 | 8707 | 8760 | 8622 | 65,042 |
| 30/09/2026 | 8751 | 8810 | 8638 | 81,920 |