



112 (1.28%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 8820 | 0 |
| 07/08 16:02 | AT | 8870 | 50 |
| 07/08 14:41 | AT | 8745 | 242 |
| 07/08 13:41 | AT | 8780 | 352 |
| 07/08 13:41 | AT | 8742 | 128 |
| 07/08 13:27 | AT | 8847 | 50 |
| 07/08 13:25 | AT | 8795 | 304 |
| 07/08 13:24 | AT | 8794 | 142 |
| 07/08 13:24 | AT | 8780 | 363 |
| 07/08 13:24 | AT | 8770 | 104 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 8820 | 8870 | 8712 | 27,483 |
| 06/08/2026 | 8758 | 8896 | 8711 | 29,606 |
| 05/08/2026 | 8796 | 8889 | 8735 | 24,902 |
| 04/08/2026 | 8711 | 8750 | 8651 | 15,310 |
| 03/08/2026 | 8652 | 8720 | 8621 | 31,960 |
| 31/07/2026 | 8612 | 8685 | 8571 | 99,484 |
| 30/07/2026 | 8638 | 8729 | 8556 | 22,428 |
| 29/07/2026 | 8659 | 8730 | 8631 | 17,890 |
| 28/07/2026 | 8690 | 8774 | 8545 | 18,682 |
| 27/07/2026 | 8678 | 8794 | 8562 | 15,617 |