SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 7078 | 0 |
02/09 16:35 | AT | 7132 | 1 |
02/09 16:20 | AT | 7144 | 174 |
02/09 16:20 | AT | 7053 | 540 |
02/09 15:59 | AT | 7051 | 43 |
02/09 15:46 | AT | 7119 | 619 |
02/09 15:10 | AT | 7111 | 13 |
02/09 14:23 | AT | 7117 | 939 |
02/09 14:22 | AT | 7117 | 670 |
02/09 14:18 | AT | 7117 | 330 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 7056 | 7101 | 7032 | 1,335 |
29/08/2025 | 7059 | 7059 | 7023 | 200 |
28/08/2025 | 7043 | 7091 | 7043 | 336 |
27/08/2025 | 7078 | 7113 | 7078 | 153 |
26/08/2025 | 7043 | 7091 | 6997 | 6,257 |
25/08/2025 | 7072 | 7137 | 7024 | 2,908 |
22/08/2025 | 7102 | 7102 | 7099 | 134 |
21/08/2025 | 7074 | 7098 | 7074 | 1,825 |
20/08/2025 | 7050 | 7061 | 7024 | 111 |
19/08/2025 | 7063 | 7090 | 7038 | 174 |