Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.6% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX HEALTHCARE INN ETF - STXHLT

7,078 76 (1.08%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.40
SELL
R71.21

DELAYED PRICE ( 02/09 19:00)

Sale 7,078
Buy 7,040
Sell 7,121
Move 76
% Move 1.08%
Volume 4,659
Value 330,581
Deals 11
Today's High 7,144
Today's Low 7,044
% From 52WK High -6.78% ( 7,593 )
% From 52WK Low 12.28% ( 6,304 )

CLOSING PRICE ( 01/09/2025)

Close 7,056
High 7,101
Low 7,032
Volume 1,335
Move 1 day -0.04%
Move 1 week -0.23%
Move 1 month 3.46%
Move MTD -0.04%
Move YTD -1.42%
Move 1 year -1.27%
Move 3 year 12.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP70780
02/09 16:35AT71321
02/09 16:20AT7144174
02/09 16:20AT7053540
02/09 15:59AT705143
02/09 15:46AT7119619
02/09 15:10AT711113
02/09 14:23AT7117939
02/09 14:22AT7117670
02/09 14:18AT7117330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.