SHORT NAME | SATRIXID (STXID) |
LONG NAME | SATRIX I |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 3801 | 0 |
02/09 16:20 | AT | 3807 | 16 |
02/09 16:14 | AT | 3807 | 106 |
02/09 16:06 | AT | 3809 | 1,459 |
02/09 14:22 | AT | 3808 | 2,170 |
02/09 11:35 | AT | 3810 | 1,343 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 3789 | 3841 | 3789 | 5,832 |
29/08/2025 | 3812 | 3822 | 3812 | 4,808 |
28/08/2025 | 3812 | 3817 | 3812 | 796 |
27/08/2025 | 3799 | 3829 | 3799 | 2,606 |
26/08/2025 | 3840 | 3858 | 3817 | 4,333 |
25/08/2025 | 3844 | 3844 | 3811 | 17 |
22/08/2025 | 3768 | 3768 | 3768 | 0 |
21/08/2025 | 3723 | 3723 | 3723 | 0 |
20/08/2025 | 3676 | 3676 | 3676 | 0 |
19/08/2025 | 3683 | 3699 | 3655 | 872 |