



56 (0.91%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 12:05 | AT | 6242 | 1,080 |
| 08/09 12:04 | AT | 6241 | 130 |
| 08/09 11:11 | AT | 6241 | 201 |
| 08/09 10:52 | AT | 6194 | 144 |
| 08/09 10:00 | AT | 6181 | 193 |
| 08/09 10:00 | AT | 6219 | 15 |
| 08/09 09:18 | AT | 6231 | 699 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 6186 | 6214 | 6139 | 24,426 |
| 04/09/2026 | 6220 | 6242 | 6201 | 21,384 |
| 03/09/2026 | 6232 | 6250 | 6186 | 45,914 |
| 02/09/2026 | 6174 | 6300 | 6174 | 277,748 |
| 01/09/2026 | 6238 | 6317 | 6238 | 13,796 |
| 31/08/2026 | 6265 | 6500 | 6228 | 45,555 |
| 28/08/2026 | 6303 | 6309 | 6221 | 19,910 |
| 27/08/2026 | 6220 | 6292 | 6198 | 59,389 |
| 26/08/2026 | 6264 | 6297 | 6203 | 52,359 |
| 25/08/2026 | 6287 | 6317 | 6274 | 11,584 |