



20 (0.31%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 6452 | 0 |
| 08/05 16:43 | AT | 6445 | 75 |
| 08/05 16:34 | AT | 6493 | 1,200 |
| 08/05 16:23 | AT | 6485 | 2,380 |
| 08/05 16:01 | AT | 6452 | 1,150 |
| 08/05 15:51 | AT | 6457 | 20 |
| 08/05 14:46 | AT | 6440 | 2,345 |
| 08/05 14:38 | AT | 6486 | 22 |
| 08/05 14:26 | AT | 6453 | 1,192 |
| 08/05 14:26 | AT | 6452 | 361 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 6452 | 6502 | 6440 | 88,043 |
| 07/05/2026 | 6425 | 6500 | 6400 | 15,550 |
| 06/05/2026 | 6525 | 6628 | 6506 | 11,009 |
| 05/05/2026 | 6663 | 6729 | 6620 | 22,187 |
| 04/05/2026 | 6688 | 6734 | 6614 | 10,401 |
| 30/04/2026 | 6678 | 6678 | 6606 | 528,058 |
| 29/04/2026 | 6597 | 6627 | 6585 | 12,555 |
| 28/04/2026 | 6614 | 6626 | 6564 | 19,383 |
| 24/04/2026 | 6576 | 6627 | 6544 | 173,675 |
| 23/04/2026 | 6521 | 6543 | 6450 | 5,097 |