



-54 (-0.82%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 14:44 | AT | 6522 | 790 |
| 25/03 14:44 | AT | 6568 | 790 |
| 25/03 14:26 | AT | 6570 | 405 |
| 25/03 13:45 | AT | 6572 | 4,026 |
| 25/03 13:45 | AT | 6535 | 76 |
| 25/03 12:11 | AT | 6535 | 76 |
| 25/03 12:01 | AT | 6574 | 5 |
| 25/03 12:00 | AT | 6535 | 76 |
| 25/03 11:50 | AT | 6583 | 753 |
| 25/03 11:40 | AT | 6578 | 474 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 6576 | 6576 | 6481 | 14,472 |
| 23/03/2026 | 6441 | 6557 | 6441 | 581,549 |
| 20/03/2026 | 6556 | 6587 | 6505 | 250,342 |
| 19/03/2026 | 6555 | 6603 | 6550 | 121,740 |
| 18/03/2026 | 6568 | 6648 | 6568 | 15,771 |
| 17/03/2026 | 6641 | 6653 | 6571 | 19,798 |
| 16/03/2026 | 6643 | 6672 | 6596 | 266,765 |
| 13/03/2026 | 6610 | 6643 | 6546 | 85,780 |
| 12/03/2026 | 6568 | 6568 | 6437 | 196,819 |
| 12/03/2026 | 6568 | 6568 | 6437 | 196,819 |