



-71 (-1.19%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 15:49 | AT | 5894 | 68 |
| 22/12 15:45 | AT | 5894 | 84 |
| 22/12 15:14 | AT | 5925 | 1,327 |
| 22/12 15:14 | AT | 5924 | 201 |
| 22/12 14:52 | AT | 5890 | 201 |
| 22/12 14:34 | AT | 5925 | 2,956 |
| 22/12 14:09 | AT | 5936 | 7,000 |
| 22/12 13:46 | AT | 5944 | 7,914 |
| 22/12 13:45 | AT | 5935 | 603 |
| 22/12 12:21 | AT | 5935 | 570 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 5965 | 6007 | 5956 | 2,427 |
| 18/12/2025 | 6001 | 6030 | 5959 | 7,028 |
| 17/12/2025 | 5958 | 6030 | 5937 | 58,390 |
| 15/12/2025 | 6034 | 6072 | 6030 | 29,507 |
| 15/12/2025 | 6034 | 6072 | 6030 | 29,507 |
| 12/12/2025 | 6042 | 6062 | 6000 | 6,571 |
| 11/12/2025 | 6041 | 6050 | 5992 | 32,119 |
| 10/12/2025 | 6039 | 6074 | 6039 | 5,081 |
| 09/12/2025 | 6095 | 6120 | 6057 | 63,939 |
| 08/12/2025 | 6091 | 6118 | 6046 | 900 |