Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SATRIX ILBI PORTFOLIO - STXILB

940 -3 (-0.32%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.24
SELL
R9.44

DELAYED PRICE ( 07/08 19:00)

Sale 940
Buy 924
Sell 944
Move -3
% Move -0.32%
Volume 7,825
Value 73,718
Deals 12
Today's High 944
Today's Low 935
% From 52WK High -1.16% ( 951 )
% From 52WK Low 18.54% ( 793 )

CLOSING PRICE ( 06/08/2026)

Close 938
High 942
Low 929
Volume 64,083
Move 1 day 0.32%
Move 1 week 0.64%
Move 1 month -0.64%
Move MTD 0.97%
Move YTD 5.16%
Move 1 year 16.38%
Move 3 year 29.02%
Move 5 year 44.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP9400
07/08 15:44AT93540
07/08 14:22AT944521
07/08 13:27AT94420
07/08 13:23AT94420
07/08 13:02AT944604
07/08 13:01AT9411
07/08 12:50AT935194
07/08 11:31AT9359
07/08 10:31AT9421

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.