



5 (0.55%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 904 | 0 |
| 06/02 16:00 | AT | 908 | 10,000 |
| 06/02 16:00 | AT | 908 | 5,000 |
| 06/02 15:05 | AT | 908 | 10,000 |
| 06/02 15:04 | AT | 908 | 10,000 |
| 06/02 15:00 | AT | 908 | 10,000 |
| 06/02 14:43 | AT | 908 | 15,000 |
| 06/02 14:31 | AT | 908 | 5,000 |
| 06/02 14:31 | AT | 908 | 5,000 |
| 06/02 14:31 | AT | 908 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 904 | 908 | 897 | 235,500 |
| 05/02/2026 | 903 | 908 | 900 | 25,110 |
| 04/02/2026 | 904 | 908 | 898 | 1,244 |
| 03/02/2026 | 903 | 908 | 896 | 573,182 |
| 02/02/2026 | 907 | 919 | 888 | 11,351 |
| 30/01/2026 | 896 | 901 | 890 | 17,176 |
| 29/01/2026 | 896 | 901 | 891 | 30,952 |
| 28/01/2026 | 890 | 894 | 881 | 7,996 |
| 27/01/2026 | 886 | 892 | 879 | 22,222 |
| 26/01/2026 | 884 | 890 | 884 | 18,720 |