



2 (0.23%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 880 | 0 |
| 23/01 16:49 | AT | 880 | 16,193 |
| 23/01 16:37 | AT | 883 | 20,423 |
| 23/01 16:32 | AT | 882 | 7,994 |
| 23/01 16:31 | AT | 883 | 13,800 |
| 23/01 13:14 | AT | 878 | 4 |
| 23/01 12:35 | AT | 878 | 292 |
| 23/01 12:25 | AT | 878 | 100 |
| 23/01 12:07 | AT | 878 | 20 |
| 23/01 11:30 | AT | 885 | 1,943 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 880 | 885 | 878 | 163,382 |
| 22/01/2026 | 878 | 891 | 874 | 120,458 |
| 21/01/2026 | 886 | 892 | 880 | 91,883 |
| 20/01/2026 | 884 | 892 | 881 | 52,132 |
| 19/01/2026 | 887 | 892 | 881 | 14,406 |
| 16/01/2026 | 887 | 891 | 887 | 14,305 |
| 15/01/2026 | 887 | 891 | 885 | 26,846 |
| 14/01/2026 | 890 | 895 | 885 | 31 |
| 13/01/2026 | 891 | 895 | 885 | 19,111 |
| 12/01/2026 | 892 | 895 | 885 | 123,363 |