



-3 (-0.32%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 940 | 0 |
| 07/08 15:44 | AT | 935 | 40 |
| 07/08 14:22 | AT | 944 | 521 |
| 07/08 13:27 | AT | 944 | 20 |
| 07/08 13:23 | AT | 944 | 20 |
| 07/08 13:02 | AT | 944 | 604 |
| 07/08 13:01 | AT | 941 | 1 |
| 07/08 12:50 | AT | 935 | 194 |
| 07/08 11:31 | AT | 935 | 9 |
| 07/08 10:31 | AT | 942 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 940 | 944 | 935 | 7,825 |
| 06/08/2026 | 938 | 942 | 929 | 64,083 |
| 05/08/2026 | 935 | 939 | 929 | 8,309 |
| 04/08/2026 | 935 | 940 | 929 | 62,612 |
| 03/08/2026 | 934 | 940 | 924 | 343,221 |
| 31/07/2026 | 929 | 934 | 929 | 8,350 |
| 30/07/2026 | 932 | 934 | 924 | 34,096 |
| 29/07/2026 | 929 | 934 | 924 | 36,348 |
| 28/07/2026 | 929 | 934 | 924 | 62,804 |
| 27/07/2026 | 929 | 934 | 924 | 17,096 |