



-129 (-1.02%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 12595 | 0 |
| 02/04 16:12 | AT | 12557 | 13 |
| 02/04 15:34 | AT | 12571 | 35 |
| 02/04 15:15 | AT | 12548 | 1 |
| 02/04 14:40 | AT | 12460 | 8 |
| 02/04 14:22 | AT | 12459 | 4,982 |
| 02/04 14:21 | AT | 12459 | 5,615 |
| 02/04 14:12 | AT | 12459 | 25 |
| 02/04 14:10 | AT | 12459 | 1 |
| 02/04 14:07 | AT | 12554 | 176 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 12595 | 12595 | 12451 | 15,685 |
| 01/04/2026 | 12686 | 12862 | 12566 | 11,853 |
| 31/03/2026 | 12532 | 12573 | 12441 | 5,870 |
| 30/03/2026 | 12438 | 12480 | 12306 | 18,453 |
| 27/03/2026 | 12516 | 12776 | 12449 | 7,224 |
| 26/03/2026 | 12705 | 12778 | 12648 | 4,228 |
| 25/03/2026 | 12773 | 12843 | 12435 | 13,906 |
| 24/03/2026 | 12435 | 12606 | 12404 | 12,543 |
| 23/03/2026 | 12426 | 12549 | 11051 | 6,909 |
| 20/03/2026 | 12496 | 12690 | 12450 | 8,824 |