Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 16:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.72   -6.4%
15.7% of TOP-10 views
BUY
R213.50
SELL
R213.72
WESIZWE
R0.64   -21.0%
14.9% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.25   +3.1%
13.4% of TOP-10 views
BUY
R8.24
SELL
R8.27
SIBANYE-S
R39.50   +3.1%
11.4% of TOP-10 views
BUY
R39.44
SELL
R39.50
SHARE

SATRIX INDI - STXIND

12,970 15 (0.12%)

Fri 12 Jun, 16:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.30
SELL
R133.20

DELAYED PRICE ( 12/06 16:50)

Sale 12,970
Buy 12,630
Sell 13,320
Move 15
% Move 0.12%
Volume 7,894
Value 1,027,237
Deals 16
Today's High 13,132
Today's Low 12,970
% From 52WK High -9.93% ( 14,400 )
% From 52WK Low 17.36% ( 11,051 )

CLOSING PRICE ( 11/06/2026)

Close 12,955
High 13,100
Low 12,837
Volume 210,147
Move 1 day 1.09%
Move 1 week 2.10%
Move 1 month 1.84%
Move MTD 1.96%
Move YTD -4.08%
Move 1 year -2.54%
Move 3 year 27.61%
Move 5 year 50.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 16:14AT12970696
12/06 15:30AT1306637
12/06 14:36AT129731,311
12/06 14:26AT13000100
12/06 13:40AT130151
12/06 13:40AT1300255
12/06 12:39AT1305010
12/06 12:39AT1307580
12/06 11:20AT13132112
12/06 09:56AT130001,420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.