Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.6% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX INDI - STXIND

13,169 -138 (-1.03%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.05
SELL
R137.00

DELAYED PRICE ( 02/09 19:00)

Sale 13,169
Buy 13,005
Sell 13,700
Move -138
% Move -1.03%
Volume 7,538
Value 999,495
Deals 28
Today's High 13,369
Today's Low 13,116
% From 52WK High -4.96% ( 13,856 )
% From 52WK Low 21.88% ( 10,805 )

CLOSING PRICE ( 01/09/2025)

Close 13,357
High 13,700
Low 13,346
Volume 9,644
Move 1 day -1.56%
Move 1 week -2.71%
Move 1 month 0.94%
Move MTD -1.56%
Move YTD 13.59%
Move 1 year 18.43%
Move 3 year 61.53%
Move 5 year 85.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP131690
02/09 16:42AT1321937
02/09 16:38AT13219212
02/09 16:20AT1311631
02/09 16:19AT1320165
02/09 16:13AT13201345
02/09 15:58AT13219398
02/09 14:31AT1321910
02/09 14:01AT13156700
02/09 13:56AT13156114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.