Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 16:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.12   +5.0%
19.7% of TOP-10 views
BUY
R62.12
SELL
R62.16
ASPI
R155.00   -48.3%
14.1% of TOP-10 views
BUY
R155.00
SELL
R166.00
LABAT
R0.08   +14.3%
11.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.87   -1.3%
10.0% of TOP-10 views
BUY
R101.82
SELL
R101.87
SHARE

SATRIX INDI - STXIND

13,199 -172 (-1.29%)

Mon 22 Dec, 16:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.48
SELL
R133.62

DELAYED PRICE ( 22/12 16:18)

Sale 13,199
Buy 13,248
Sell 13,362
Move -172
% Move -1.29%
Volume 4,519
Value 599,877
Deals 19
Today's High 13,421
Today's Low 13,199
% From 52WK High -8.34% ( 14,400 )
% From 52WK Low 21.74% ( 10,842 )

CLOSING PRICE ( 19/12/2025)

Close 13,371
High 13,549
Low 13,312
Volume 7,936
Move 1 day 0.47%
Move 1 week 1.43%
Move 1 month -2.48%
Move MTD 0.35%
Move YTD 13.71%
Move 1 year 14.02%
Move 3 year 49.60%
Move 5 year 78.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 14:34AT1319955
22/12 14:30AT133007
22/12 14:04AT13218319
22/12 14:04AT13218308
22/12 13:48AT132124
22/12 13:38AT13320522
22/12 11:57AT13208499
22/12 11:56AT133271,434
22/12 10:45AT13352368
22/12 10:37AT1321621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.