



-172 (-1.29%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 14:34 | AT | 13199 | 55 |
| 22/12 14:30 | AT | 13300 | 7 |
| 22/12 14:04 | AT | 13218 | 319 |
| 22/12 14:04 | AT | 13218 | 308 |
| 22/12 13:48 | AT | 13212 | 4 |
| 22/12 13:38 | AT | 13320 | 522 |
| 22/12 11:57 | AT | 13208 | 499 |
| 22/12 11:56 | AT | 13327 | 1,434 |
| 22/12 10:45 | AT | 13352 | 368 |
| 22/12 10:37 | AT | 13216 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 13371 | 13549 | 13312 | 7,936 |
| 18/12/2025 | 13308 | 13374 | 13210 | 4,899 |
| 17/12/2025 | 13295 | 13348 | 13015 | 20,139 |
| 15/12/2025 | 13223 | 13375 | 13201 | 3,454 |
| 15/12/2025 | 13223 | 13375 | 13201 | 3,454 |
| 12/12/2025 | 13183 | 13375 | 13183 | 6,284 |
| 11/12/2025 | 13202 | 13264 | 13110 | 2,535 |
| 10/12/2025 | 13080 | 13152 | 13009 | 21,617 |
| 09/12/2025 | 13112 | 13375 | 13001 | 4,643 |
| 08/12/2025 | 13129 | 13316 | 13129 | 1,692 |