SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 10502 | 0 |
02/05 16:31 | AT | 10543 | 48 |
02/05 16:30 | AT | 10543 | 48 |
02/05 15:40 | AT | 10535 | 48 |
02/05 15:25 | AT | 10538 | 48 |
02/05 14:19 | AT | 10500 | 35 |
02/05 14:17 | AT | 10506 | 173 |
02/05 14:01 | AT | 10509 | 721 |
02/05 13:00 | AT | 10475 | 1,000 |
02/05 10:34 | AT | 10469 | 851 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 10431 | 10484 | 10362 | 6,885 |
29/04/2024 | 10359 | 10431 | 10000 | 41,929 |
26/04/2024 | 10274 | 10288 | 10193 | 4,472 |
25/04/2024 | 10114 | 10236 | 10092 | 16,706 |
24/04/2024 | 10277 | 10336 | 10227 | 5,440 |
23/04/2024 | 10219 | 10262 | 9465 | 4,409 |
22/04/2024 | 10051 | 10108 | 9820 | 25,851 |
19/04/2024 | 9801 | 9817 | 9682 | 79,438 |
18/04/2024 | 9797 | 9820 | 9714 | 10,908 |
17/04/2024 | 9780 | 9820 | 9720 | 2,145 |