Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SATRIX INDI - STXIND

13,173 35 (0.27%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R128.01
SELL
R135.00

DELAYED PRICE ( 07/08 19:00)

Sale 13,173
Buy 12,801
Sell 13,500
Move 35
% Move 0.27%
Volume 25,983
Value 3,396,191
Deals 23
Today's High 13,174
Today's Low 13,042
% From 52WK High -8.52% ( 14,400 )
% From 52WK Low 19.20% ( 11,051 )

CLOSING PRICE ( 06/08/2026)

Close 13,065
High 13,191
Low 12,997
Volume 31,794
Move 1 day -0.17%
Move 1 week -0.67%
Move 1 month 0.26%
Move MTD 0.11%
Move YTD -3.27%
Move 1 year -2.31%
Move 3 year 24.45%
Move 5 year 52.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP131730
07/08 16:18AT131009,926
07/08 14:22AT1312936
07/08 13:40AT1308767
07/08 13:02AT131301
07/08 12:50AT131131
07/08 12:24AT13150461
07/08 11:43AT1305937
07/08 11:43AT13060313
07/08 11:31AT1305937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.