Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX INDI - STXIND

12,595 -129 (-1.02%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.50
SELL
R134.00

DELAYED PRICE ( 02/04 19:00)

Sale 12,595
Buy 12,450
Sell 13,400
Move -129
% Move -1.02%
Volume 15,685
Value 1,955,215
Deals 25
Today's High 12,571
Today's Low 12,451
% From 52WK High -12.53% ( 14,400 )
% From 52WK Low 16.17% ( 10,842 )

CLOSING PRICE ( 01/04/2026)

Close 12,686
High 12,862
Low 12,566
Volume 11,853
Move 1 day 1.23%
Move 1 week -0.68%
Move 1 month -3.46%
Move MTD 1.23%
Move YTD -6.07%
Move 1 year 3.01%
Move 3 year 24.48%
Move 5 year 48.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP125950
02/04 16:12AT1255713
02/04 15:34AT1257135
02/04 15:15AT125481
02/04 14:40AT124608
02/04 14:22AT124594,982
02/04 14:21AT124595,615
02/04 14:12AT1245925
02/04 14:10AT124591
02/04 14:07AT12554176

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.