



35 (0.27%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 13173 | 0 |
| 07/08 16:18 | AT | 13100 | 9,926 |
| 07/08 14:22 | AT | 13129 | 36 |
| 07/08 13:40 | AT | 13087 | 67 |
| 07/08 13:02 | AT | 13130 | 1 |
| 07/08 12:50 | AT | 13113 | 1 |
| 07/08 12:24 | AT | 13150 | 461 |
| 07/08 11:43 | AT | 13059 | 37 |
| 07/08 11:43 | AT | 13060 | 313 |
| 07/08 11:31 | AT | 13059 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 13173 | 13174 | 13042 | 25,983 |
| 06/08/2026 | 13065 | 13191 | 12997 | 31,794 |
| 05/08/2026 | 13087 | 13253 | 13044 | 7,363 |
| 04/08/2026 | 13167 | 13253 | 13091 | 6,635 |
| 03/08/2026 | 13168 | 13229 | 13056 | 30,259 |
| 31/07/2026 | 13050 | 13141 | 12984 | 9,408 |
| 30/07/2026 | 13153 | 13210 | 13036 | 5,072 |
| 29/07/2026 | 13141 | 13209 | 13069 | 4,681 |
| 28/07/2026 | 13041 | 13097 | 12896 | 16,489 |
| 27/07/2026 | 12925 | 12977 | 12700 | 32,814 |