SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 13169 | 0 |
02/09 16:42 | AT | 13219 | 37 |
02/09 16:38 | AT | 13219 | 212 |
02/09 16:20 | AT | 13116 | 31 |
02/09 16:19 | AT | 13201 | 65 |
02/09 16:13 | AT | 13201 | 345 |
02/09 15:58 | AT | 13219 | 398 |
02/09 14:31 | AT | 13219 | 10 |
02/09 14:01 | AT | 13156 | 700 |
02/09 13:56 | AT | 13156 | 114 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 13357 | 13700 | 13346 | 9,644 |
29/08/2025 | 13568 | 13657 | 13475 | 3,989 |
28/08/2025 | 13579 | 13675 | 13551 | 3,287 |
27/08/2025 | 13566 | 13645 | 13492 | 5,995 |
26/08/2025 | 13639 | 13699 | 13547 | 5,342 |
25/08/2025 | 13729 | 13803 | 13639 | 14,863 |
22/08/2025 | 13730 | 13767 | 13638 | 10,901 |
21/08/2025 | 13592 | 13704 | 13573 | 3,855 |
20/08/2025 | 13656 | 13725 | 13585 | 1,630 |
19/08/2025 | 13665 | 13665 | 13611 | 18,681 |