



15 (0.12%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 16:14 | AT | 12970 | 696 |
| 12/06 15:30 | AT | 13066 | 37 |
| 12/06 14:36 | AT | 12973 | 1,311 |
| 12/06 14:26 | AT | 13000 | 100 |
| 12/06 13:40 | AT | 13015 | 1 |
| 12/06 13:40 | AT | 13002 | 55 |
| 12/06 12:39 | AT | 13050 | 10 |
| 12/06 12:39 | AT | 13075 | 80 |
| 12/06 11:20 | AT | 13132 | 112 |
| 12/06 09:56 | AT | 13000 | 1,420 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 12955 | 13100 | 12837 | 210,147 |
| 10/06/2026 | 12815 | 12961 | 12753 | 6,117 |
| 09/06/2026 | 12821 | 12958 | 12821 | 6,398 |
| 08/06/2026 | 12823 | 12845 | 12689 | 4,729 |
| 05/06/2026 | 12769 | 12949 | 12687 | 9,688 |
| 04/06/2026 | 12688 | 12799 | 12661 | 9,283 |
| 03/06/2026 | 12802 | 12943 | 12779 | 11,503 |
| 02/06/2026 | 12881 | 12964 | 12630 | 7,325 |
| 01/06/2026 | 12650 | 12788 | 12631 | 7,829 |
| 29/05/2026 | 12706 | 12772 | 12700 | 3,373 |