



-21 (-0.20%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/04 16:54 | OCP | 10485 | 0 |
| 16/04 16:31 | AT | 10492 | 500 |
| 16/04 16:05 | AT | 10509 | 4 |
| 16/04 15:55 | AT | 10505 | 104 |
| 16/04 15:50 | AT | 10505 | 2 |
| 16/04 15:46 | AT | 10505 | 2 |
| 16/04 15:46 | AT | 10505 | 2 |
| 16/04 15:34 | AT | 10545 | 6 |
| 16/04 14:27 | AT | 10505 | 10 |
| 16/04 14:11 | AT | 10523 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/04/2026 | 10513 | 10547 | 10500 | 3,036 |
| 14/04/2026 | 10498 | 10600 | 10470 | 4,830 |
| 13/04/2026 | 10429 | 10433 | 10335 | 3,647 |
| 10/04/2026 | 10441 | 10511 | 10404 | 715 |
| 09/04/2026 | 10320 | 10454 | 10306 | 1,602 |
| 08/04/2026 | 10399 | 10587 | 10399 | 3,379 |
| 07/04/2026 | 10115 | 10243 | 10079 | 6,766 |
| 02/04/2026 | 10178 | 10178 | 9962 | 2,701 |
| 01/04/2026 | 10186 | 10229 | 10096 | 10,279 |
| 31/03/2026 | 10024 | 10063 | 9977 | 882 |