



79 (0.78%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 10137 | 0 |
| 23/01 15:51 | AT | 10189 | 1,124 |
| 23/01 14:29 | AT | 10169 | 3,593 |
| 23/01 13:39 | AT | 10610 | 1,124 |
| 23/01 11:51 | AT | 10158 | 59 |
| 23/01 10:36 | AT | 10120 | 4 |
| 23/01 10:30 | AT | 10142 | 4 |
| 23/01 10:01 | AT | 10153 | 117 |
| 23/01 09:35 | AT | 10163 | 369 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 10110 | 10168 | 10042 | 3,870 |
| 21/01/2026 | 10102 | 10154 | 10040 | 3,181 |
| 20/01/2026 | 10038 | 10127 | 9989 | 22,364 |
| 19/01/2026 | 10092 | 10188 | 10007 | 9,378 |
| 16/01/2026 | 10087 | 10216 | 9680 | 2,572 |
| 15/01/2026 | 10184 | 10284 | 10132 | 7,769 |
| 14/01/2026 | 10193 | 10640 | 10149 | 2,393 |
| 13/01/2026 | 10141 | 10275 | 10043 | 3,092 |
| 12/01/2026 | 10087 | 10102 | 9937 | 4,417 |
| 09/01/2026 | 9915 | 10280 | 9864 | 5,588 |