



22 (1.45%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 1536 | 0 |
| 07/08 13:25 | AT | 1539 | 15 |
| 07/08 13:07 | AT | 1540 | 296 |
| 07/08 13:03 | AT | 1540 | 544 |
| 07/08 12:50 | AT | 1525 | 214 |
| 07/08 11:12 | AT | 1518 | 342 |
| 07/08 11:12 | AT | 1517 | 19,649 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1536 | 1540 | 1517 | 21,060 |
| 06/08/2026 | 1517 | 1517 | 1513 | 61 |
| 05/08/2026 | 1514 | 1514 | 1514 | 0 |
| 04/08/2026 | 1501 | 1507 | 1484 | 5,213 |
| 03/08/2026 | 1481 | 1488 | 1471 | 2,054 |
| 31/07/2026 | 1471 | 1482 | 1471 | 162 |
| 30/07/2026 | 1466 | 1466 | 1450 | 29 |
| 29/07/2026 | 1450 | 1450 | 1450 | 0 |
| 28/07/2026 | 1445 | 1450 | 1435 | 20,218 |
| 27/07/2026 | 1442 | 1453 | 1438 | 8,240 |