



9 (0.57%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 1569 | 0 |
| 23/01 16:43 | AT | 1576 | 4,000 |
| 23/01 15:32 | AT | 1577 | 19 |
| 23/01 14:08 | AT | 1578 | 627 |
| 23/01 12:35 | AT | 1560 | 614 |
| 23/01 10:14 | AT | 1582 | 4,398 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 1567 | 1582 | 1563 | 5,038 |
| 21/01/2026 | 1575 | 1585 | 1575 | 15,885 |
| 20/01/2026 | 1580 | 1585 | 1575 | 14,309 |
| 19/01/2026 | 1574 | 1583 | 1574 | 16,968 |
| 16/01/2026 | 1574 | 1589 | 1574 | 15,629 |
| 15/01/2026 | 1574 | 1574 | 1572 | 56 |
| 14/01/2026 | 1556 | 1574 | 1556 | 20 |
| 13/01/2026 | 1559 | 1570 | 1553 | 14,492 |
| 12/01/2026 | 1554 | 1557 | 1554 | 163 |
| 09/01/2026 | 1539 | 1551 | 1531 | 1,631 |