SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 5087 | 0 |
02/05 14:13 | AT | 5033 | 525 |
02/05 13:17 | AT | 5031 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 5100 | 5100 | 5100 | 0 |
29/04/2024 | 5099 | 5147 | 5024 | 934 |
26/04/2024 | 5067 | 5113 | 5067 | 1,320 |
25/04/2024 | 5024 | 5095 | 5024 | 279 |
24/04/2024 | 5038 | 5094 | 5038 | 176 |
23/04/2024 | 5021 | 5077 | 5021 | 143 |
22/04/2024 | 5001 | 5001 | 4944 | 875 |
19/04/2024 | 4992 | 4992 | 4913 | 11,990 |
18/04/2024 | 4998 | 4998 | 4929 | 235 |
17/04/2024 | 4990 | 5040 | 4929 | 808 |