Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.8% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.6% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.6% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,478 -3 (-0.12%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.10
SELL
R25.14

DELAYED PRICE ( 02/04 19:00)

Sale 2,478
Buy 2,410
Sell 2,514
Move -3
% Move -0.12%
Volume 13,214
Value 328,043
Deals 11
Today's High 2,498
Today's Low 2,455
% From 52WK High -6.81% ( 2,659 )
% From 52WK Low 12.59% ( 2,201 )

CLOSING PRICE ( 01/04/2026)

Close 2,483
High 2,483
Low 2,451
Volume 1,765
Move 1 day -0.04%
Move 1 week 0.98%
Move 1 month -3.39%
Move MTD -0.04%
Move YTD -1.15%
Move 1 year 4.59%
Move 3 year 34.07%
Move 5 year 58.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP24780
02/04 15:39AT2480124
02/04 14:21AT2456456
02/04 14:12AT245659
02/04 14:10AT2456226
02/04 14:07AT24983,068
02/04 14:04AT245517
02/04 12:43AT24987
02/04 12:43AT24952
02/04 12:20AT24807,612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.