



-3 (-0.12%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 2478 | 0 |
| 02/04 15:39 | AT | 2480 | 124 |
| 02/04 14:21 | AT | 2456 | 456 |
| 02/04 14:12 | AT | 2456 | 59 |
| 02/04 14:10 | AT | 2456 | 226 |
| 02/04 14:07 | AT | 2498 | 3,068 |
| 02/04 14:04 | AT | 2455 | 17 |
| 02/04 12:43 | AT | 2498 | 7 |
| 02/04 12:43 | AT | 2495 | 2 |
| 02/04 12:20 | AT | 2480 | 7,612 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 2483 | 2483 | 2451 | 1,765 |
| 31/03/2026 | 2484 | 2484 | 2446 | 6,988 |
| 30/03/2026 | 2487 | 2514 | 2457 | 7,675 |
| 27/03/2026 | 2457 | 2514 | 2436 | 15,351 |
| 26/03/2026 | 2469 | 2514 | 2451 | 3,968 |
| 25/03/2026 | 2459 | 2514 | 2438 | 38,191 |
| 24/03/2026 | 2488 | 2515 | 2470 | 8,529 |
| 23/03/2026 | 2497 | 2515 | 2478 | 12,836 |
| 20/03/2026 | 2496 | 2514 | 2476 | 2,786 |
| 19/03/2026 | 2495 | 2514 | 2435 | 4,750 |