



29 (1.16%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 14:34 | AT | 2529 | 461 |
| 22/12 14:34 | AT | 2528 | 308 |
| 22/12 14:04 | AT | 2472 | 308 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 2500 | 2529 | 2500 | 3,592 |
| 18/12/2025 | 2504 | 2529 | 2478 | 17,996 |
| 17/12/2025 | 2501 | 2529 | 2472 | 6,536 |
| 15/12/2025 | 2500 | 2529 | 2471 | 12,130 |
| 15/12/2025 | 2500 | 2529 | 2471 | 12,130 |
| 12/12/2025 | 2485 | 2528 | 2470 | 67,123 |
| 11/12/2025 | 2522 | 2540 | 2505 | 28,891 |
| 10/12/2025 | 2523 | 2540 | 2501 | 13,858 |
| 09/12/2025 | 2522 | 2540 | 2505 | 21,524 |
| 08/12/2025 | 2522 | 2539 | 2505 | 1,431 |