Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.5% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.6% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,499 19 (0.76%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.89
SELL
R25.57

DELAYED PRICE ( 12/06 19:00)

Sale 2,499
Buy 2,489
Sell 2,557
Move 19
% Move 0.76%
Volume 6,705
Value 167,942
Deals 6
Today's High 2,556
Today's Low 2,500
% From 52WK High -6.02% ( 2,659 )
% From 52WK Low 6.11% ( 2,355 )

CLOSING PRICE ( 11/06/2026)

Close 2,506
High 2,522
Low 2,500
Volume 2,717
Move 1 day 0.36%
Move 1 week 0.16%
Move 1 month -1.22%
Move MTD 0.08%
Move YTD -0.24%
Move 1 year 4.99%
Move 3 year 34.51%
Move 5 year 52.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP24990
12/06 14:26AT25251,227
12/06 10:28AT25002,970
12/06 10:26AT25001,000
12/06 10:13AT25001,452
12/06 10:00AT250036
12/06 09:04AT255620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.