Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 16:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.72   -6.4%
15.7% of TOP-10 views
BUY
R213.50
SELL
R213.72
WESIZWE
R0.64   -21.0%
14.9% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.25   +3.1%
13.4% of TOP-10 views
BUY
R8.24
SELL
R8.27
SIBANYE-S
R39.50   +3.1%
11.4% of TOP-10 views
BUY
R39.44
SELL
R39.50
SHARE

SATRIX MSCI INDIA ETF - STXNDA

6,976 158 (2.32%)

Fri 12 Jun, 16:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.52
SELL
R70.00

DELAYED PRICE ( 12/06 16:51)

Sale 6,976
Buy 6,952
Sell 7,000
Move 158
% Move 2.32%
Volume 1,245
Value 86,598
Deals 10
Today's High 6,979
Today's Low 6,803
% From 52WK High -23.05% ( 9,066 )
% From 52WK Low 3.35% ( 6,750 )

CLOSING PRICE ( 11/06/2026)

Close 6,818
High 6,903
Low 6,800
Volume 10,805
Move 1 day -1.16%
Move 1 week -0.09%
Move 1 month -1.79%
Move MTD -1.73%
Move YTD -15.84%
Move 1 year -22.72%
Move 3 year 0.80%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 15:42AT6976175
12/06 15:31AT697960
12/06 15:06AT697727
12/06 14:26AT695296
12/06 12:10AT695269
12/06 10:46AT69202
12/06 10:46AT692546
12/06 10:29AT68062
12/06 10:14AT68032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.