



93 (0.39%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 16:58 | OCP | 24242 | 0 |
| 22/12 16:38 | AT | 24197 | 1 |
| 22/12 16:37 | AT | 24338 | 1 |
| 22/12 16:05 | AT | 24197 | 24 |
| 22/12 15:57 | AT | 24325 | 50 |
| 22/12 15:52 | AT | 24179 | 98 |
| 22/12 15:45 | AT | 24343 | 41 |
| 22/12 15:41 | AT | 24343 | 220 |
| 22/12 15:30 | AT | 24343 | 254 |
| 22/12 15:24 | AT | 24340 | 372 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 24104 | 24124 | 23837 | 35,549 |
| 18/12/2025 | 23831 | 24045 | 22655 | 67,462 |
| 17/12/2025 | 23835 | 24209 | 23835 | 48,143 |
| 15/12/2025 | 24170 | 24500 | 24091 | 56,268 |
| 15/12/2025 | 24170 | 24500 | 24091 | 56,268 |
| 12/12/2025 | 24530 | 24790 | 24502 | 44,662 |
| 11/12/2025 | 24562 | 24955 | 24501 | 60,355 |
| 10/12/2025 | 24797 | 25041 | 24628 | 73,142 |
| 09/12/2025 | 24854 | 25054 | 24769 | 41,557 |
| 08/12/2025 | 24868 | 24984 | 24768 | 602,057 |