Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Sep, 12:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.34   -2.6%
17.8% of TOP-10 views
BUY
R46.32
SELL
R46.34
SASOL
R236.34   -1.9%
16.9% of TOP-10 views
BUY
R236.27
SELL
R236.46
PAN-AF
R26.96   +6.4%
15.3% of TOP-10 views
BUY
R26.95
SELL
R26.97
ORIONMIN
R0.28   +3.7%
10.8% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,152 253 (0.94%)

Wed 16 Sep, 12:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R270.10
SELL
R271.46

DELAYED PRICE ( 16/09 12:41)

Sale 27,152
Buy 27,010
Sell 27,146
Move 253
% Move 0.94%
Volume 17,418
Value 4,689,973
Deals 68
Today's High 27,152
Today's Low 26,829
% From 52WK High -6.60% ( 29,071 )
% From 52WK Low 24.55% ( 21,800 )

CLOSING PRICE ( 15/09/2026)

Close 26,899
High 27,165
Low 26,899
Volume 36,015
Move 1 day -0.24%
Move 1 week -0.36%
Move 1 month -2.48%
Move MTD -0.69%
Move YTD 12.21%
Move 1 year 12.02%
Move 3 year 62.20%
Move 5 year 111.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 12:36AT27152127
16/09 12:35AT2705445
16/09 12:35AT270457
16/09 12:35AT270202
16/09 12:35AT270417
16/09 12:28AT2713855
16/09 12:26AT2701035
16/09 12:14AT27020218
16/09 12:12AT271496
16/09 11:58AT2713934

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.