Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.45   +7.2%
19.3% of TOP-10 views
BUY
R63.05
SELL
R63.85
ASPI
R132.00   -56.0%
13.4% of TOP-10 views
BUY
R111.00
SELL
R180.00
LABAT
R0.08   +14.3%
12.6% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.16   -2.0%
9.7% of TOP-10 views
BUY
R100.90
SELL
R104.30
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,242 93 (0.39%)

Mon 22 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R241.97
SELL
R243.46

DELAYED PRICE ( 22/12 19:14)

Sale 24,242
Buy 24,197
Sell 24,346
Move 93
% Move 0.39%
Volume 35,757
Value 8,674,673
Deals 129
Today's High 24,343
Today's Low 24,067
% From 52WK High -6.29% ( 25,869 )
% From 52WK Low 33.98% ( 18,094 )

CLOSING PRICE ( 19/12/2025)

Close 24,104
High 24,124
Low 23,837
Volume 35,549
Move 1 day 1.15%
Move 1 week -1.74%
Move 1 month 0.75%
Move MTD -2.15%
Move YTD 6.04%
Move 1 year 9.63%
Move 3 year 122.90%
Move 5 year 129.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 16:58OCP242420
22/12 16:38AT241971
22/12 16:37AT243381
22/12 16:05AT2419724
22/12 15:57AT2432550
22/12 15:52AT2417998
22/12 15:45AT2434341
22/12 15:41AT24343220
22/12 15:30AT24343254
22/12 15:24AT24340372

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.