Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 17:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.72   +0.1%
26.8% of TOP-10 views
BUY
R214.72
SELL
R214.80
NASPERSN
R927.92   +1.3%
14.0% of TOP-10 views
BUY
R927.92
SELL
R928.19
HARMONY
R293.92   +4.5%
9.8% of TOP-10 views
BUY
R293.92
SELL
R294.00
SIBANYE-S
R54.07   -1.5%
9.3% of TOP-10 views
BUY
R54.07
SELL
R54.11
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,501 390 (1.61%)

Thu 16 Apr, 17:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R240.00
SELL
R248.00

DELAYED PRICE ( 16/04 17:08)

Sale 24,501
Buy 24,000
Sell 24,800
Move 390
% Move 1.61%
Volume 42,090
Value 10,321,138
Deals 188
Today's High 24,608
Today's Low 24,300
% From 52WK High -5.29% ( 25,869 )
% From 52WK Low 28.56% ( 19,058 )

CLOSING PRICE ( 15/04/2026)

Close 24,199
High 24,269
Low 23,950
Volume 117,421
Move 1 day 1.66%
Move 1 week 4.50%
Move 1 month 2.94%
Move MTD 7.44%
Move YTD 0.94%
Move 1 year 18.88%
Move 3 year 81.02%
Move 5 year 113.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 16:54OCP245010
16/04 16:46AT24589125
16/04 16:41AT2441220
16/04 16:36AT24396500
16/04 16:34AT2444144
16/04 16:34AT245022
16/04 16:31AT2447299
16/04 16:31AT244441,151
16/04 16:31AT245024
16/04 16:30AT245891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.