



390 (1.61%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/04 16:54 | OCP | 24501 | 0 |
| 16/04 16:46 | AT | 24589 | 125 |
| 16/04 16:41 | AT | 24412 | 20 |
| 16/04 16:36 | AT | 24396 | 500 |
| 16/04 16:34 | AT | 24441 | 44 |
| 16/04 16:34 | AT | 24502 | 2 |
| 16/04 16:31 | AT | 24472 | 99 |
| 16/04 16:31 | AT | 24444 | 1,151 |
| 16/04 16:31 | AT | 24502 | 4 |
| 16/04 16:30 | AT | 24589 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/04/2026 | 24199 | 24269 | 23950 | 117,421 |
| 14/04/2026 | 23803 | 23894 | 23566 | 64,981 |
| 13/04/2026 | 23600 | 23653 | 23366 | 26,206 |
| 10/04/2026 | 23432 | 23870 | 23294 | 329,232 |
| 09/04/2026 | 23216 | 23386 | 23109 | 132,056 |
| 08/04/2026 | 23156 | 23949 | 23106 | 287,600 |
| 07/04/2026 | 22887 | 23202 | 22808 | 53,233 |
| 02/04/2026 | 22936 | 23039 | 22588 | 72,031 |
| 01/04/2026 | 22842 | 22952 | 22567 | 77,246 |
| 31/03/2026 | 22524 | 22630 | 22347 | 42,977 |