



-146 (-0.64%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 22579 | 0 |
| 06/02 16:49 | AT | 22643 | 326 |
| 06/02 16:39 | AT | 22620 | 823 |
| 06/02 16:33 | AT | 22599 | 57 |
| 06/02 16:32 | AT | 22460 | 22 |
| 06/02 16:32 | AT | 22443 | 3,459 |
| 06/02 16:16 | AT | 22634 | 1 |
| 06/02 16:08 | AT | 22541 | 22 |
| 06/02 16:05 | AT | 22625 | 200 |
| 06/02 16:01 | AT | 22621 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 22579 | 22801 | 22434 | 62,656 |
| 05/02/2026 | 22789 | 23054 | 22590 | 65,127 |
| 04/02/2026 | 22985 | 23600 | 22826 | 85,212 |
| 03/02/2026 | 23661 | 23975 | 23351 | 135,289 |
| 02/02/2026 | 23295 | 23549 | 22953 | 207,465 |
| 30/01/2026 | 23422 | 23548 | 22956 | 69,260 |
| 29/01/2026 | 23078 | 23947 | 23000 | 95,830 |
| 28/01/2026 | 23565 | 24197 | 23210 | 59,975 |
| 27/01/2026 | 23478 | 23660 | 23434 | 39,142 |
| 26/01/2026 | 23297 | 23998 | 23116 | 109,244 |