SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 23521 | 0 |
02/09 16:46 | AT | 23537 | 46 |
02/09 16:43 | AT | 23542 | 2 |
02/09 16:38 | AT | 23555 | 109 |
02/09 16:37 | AT | 23500 | 104 |
02/09 16:35 | AT | 23555 | 13 |
02/09 16:31 | AT | 23500 | 1 |
02/09 16:31 | AT | 23500 | 1 |
02/09 16:31 | AT | 23500 | 1 |
02/09 16:31 | AT | 23500 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 23582 | 23644 | 23450 | 313,486 |
29/08/2025 | 23673 | 24123 | 23115 | 132,408 |
28/08/2025 | 23934 | 23962 | 23658 | 30,670 |
27/08/2025 | 23915 | 23996 | 23683 | 43,991 |
26/08/2025 | 23665 | 23763 | 23512 | 39,035 |
25/08/2025 | 23589 | 23817 | 23398 | 350,885 |
22/08/2025 | 23534 | 24199 | 23042 | 139,070 |
21/08/2025 | 23483 | 23706 | 23407 | 27,956 |
20/08/2025 | 23240 | 23766 | 23161 | 62,039 |
19/08/2025 | 23695 | 23981 | 23601 | 38,964 |