



253 (0.94%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/09 12:36 | AT | 27152 | 127 |
| 16/09 12:35 | AT | 27054 | 45 |
| 16/09 12:35 | AT | 27045 | 7 |
| 16/09 12:35 | AT | 27020 | 2 |
| 16/09 12:35 | AT | 27041 | 7 |
| 16/09 12:28 | AT | 27138 | 55 |
| 16/09 12:26 | AT | 27010 | 35 |
| 16/09 12:14 | AT | 27020 | 218 |
| 16/09 12:12 | AT | 27149 | 6 |
| 16/09 11:58 | AT | 27139 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 26899 | 27165 | 26899 | 36,015 |
| 14/09/2026 | 26965 | 27147 | 26710 | 46,284 |
| 11/09/2026 | 27042 | 27894 | 26934 | 82,510 |
| 10/09/2026 | 26998 | 27499 | 26900 | 48,695 |
| 09/09/2026 | 27028 | 27165 | 26900 | 23,297 |
| 08/09/2026 | 26996 | 27256 | 26901 | 43,409 |
| 07/09/2026 | 27071 | 27149 | 26947 | 37,882 |
| 04/09/2026 | 26951 | 27187 | 26882 | 58,257 |
| 03/09/2026 | 26804 | 26907 | 26647 | 63,484 |
| 02/09/2026 | 26729 | 26969 | 26616 | 47,170 |