Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.5% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,521 -45 (-0.19%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R235.00
SELL
R235.55

DELAYED PRICE ( 02/09 19:00)

Sale 23,521
Buy 23,500
Sell 23,555
Move -45
% Move -0.19%
Volume 39,565
Value 9,333,668
Deals 168
Today's High 23,691
Today's Low 23,450
% From 52WK High -5.07% ( 24,776 )
% From 52WK Low 29.99% ( 18,094 )

CLOSING PRICE ( 01/09/2025)

Close 23,582
High 23,644
Low 23,450
Volume 313,486
Move 1 day -0.38%
Move 1 week -0.03%
Move 1 month -0.36%
Move MTD -0.38%
Move YTD 3.74%
Move 1 year 19.27%
Move 3 year 94.57%
Move 5 year 100.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP235210
02/09 16:46AT2353746
02/09 16:43AT235422
02/09 16:38AT23555109
02/09 16:37AT23500104
02/09 16:35AT2355513
02/09 16:31AT235001
02/09 16:31AT235001
02/09 16:31AT235001
02/09 16:31AT235002

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.