



-6 (-0.44%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 16:57 | OCP | 1363 | 0 |
| 08/10 15:58 | AT | 1358 | 90 |
| 08/10 14:19 | AT | 1364 | 354 |
| 08/10 13:54 | AT | 1364 | 2 |
| 08/10 13:53 | AT | 1362 | 100 |
| 08/10 13:52 | AT | 1359 | 500 |
| 08/10 13:44 | AT | 1349 | 5 |
| 08/10 13:14 | AT | 1355 | 500 |
| 08/10 13:14 | AT | 1348 | 2,567 |
| 08/10 13:14 | AT | 1351 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 1363 | 1370 | 1348 | 21,278 |
| 07/10/2026 | 1364 | 1364 | 1345 | 41,969 |
| 06/10/2026 | 1362 | 1430 | 1356 | 313,583 |
| 05/10/2026 | 1372 | 1381 | 1347 | 84,293 |
| 02/10/2026 | 1356 | 1385 | 1350 | 202,147 |
| 01/10/2026 | 1372 | 1394 | 1369 | 32,545 |
| 30/09/2026 | 1394 | 1405 | 1394 | 678,198 |
| 29/09/2026 | 1399 | 1405 | 1397 | 100,335 |
| 28/09/2026 | 1401 | 1444 | 1396 | 68,116 |
| 25/09/2026 | 1400 | 1429 | 1372 | 65,787 |