SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 1238 | 0 |
02/09 16:38 | AT | 1241 | 1,034 |
02/09 16:18 | AT | 1241 | 1,413 |
02/09 16:15 | AT | 1241 | 39 |
02/09 16:14 | AT | 1233 | 83 |
02/09 15:58 | AT | 1241 | 2,404 |
02/09 15:34 | AT | 1242 | 2,652 |
02/09 15:32 | AT | 1241 | 8,418 |
02/09 14:48 | AT | 1242 | 394 |
02/09 14:39 | AT | 1242 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1246 | 1261 | 1234 | 39,140 |
29/08/2025 | 1239 | 1270 | 1236 | 50,551 |
28/08/2025 | 1255 | 1265 | 1246 | 140,953 |
27/08/2025 | 1248 | 1300 | 1248 | 42,638 |
26/08/2025 | 1260 | 1269 | 1252 | 47,845 |
25/08/2025 | 1269 | 1280 | 1264 | 41,827 |
22/08/2025 | 1270 | 1274 | 1260 | 49,906 |
21/08/2025 | 1266 | 1274 | 1247 | 11,219 |
20/08/2025 | 1256 | 1274 | 1238 | 46,698 |
19/08/2025 | 1252 | 1261 | 1240 | 37,190 |