



2 (0.14%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 15:50 | AT | 1406 | 40 |
| 22/12 15:31 | AT | 1407 | 1,170 |
| 22/12 15:23 | AT | 1406 | 10 |
| 22/12 15:15 | AT | 1406 | 2,891 |
| 22/12 14:32 | AT | 1399 | 269 |
| 22/12 14:02 | AT | 1393 | 1,000 |
| 22/12 13:39 | AT | 1399 | 51 |
| 22/12 13:29 | AT | 1399 | 78 |
| 22/12 12:58 | AT | 1399 | 8,074 |
| 22/12 11:57 | AT | 1391 | 810 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 1404 | 1417 | 1403 | 80,959 |
| 18/12/2025 | 1407 | 1419 | 1389 | 59,573 |
| 17/12/2025 | 1396 | 1404 | 1378 | 107,366 |
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |
| 12/12/2025 | 1376 | 1386 | 1367 | 164,760 |
| 11/12/2025 | 1372 | 1378 | 1357 | 2,254,550 |
| 10/12/2025 | 1366 | 1380 | 1355 | 67,432 |
| 09/12/2025 | 1368 | 1388 | 1366 | 83,684 |
| 08/12/2025 | 1382 | 1434 | 1381 | 264,062 |