



5 (0.36%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 16:52 | OCP | 1375 | 0 |
| 10/06 15:41 | AT | 1377 | 20 |
| 10/06 15:36 | AT | 1378 | 111 |
| 10/06 15:17 | AT | 1380 | 44 |
| 10/06 15:17 | AT | 1378 | 572 |
| 10/06 15:17 | AT | 1385 | 155 |
| 10/06 15:17 | AT | 1376 | 551 |
| 10/06 14:45 | AT | 1371 | 369 |
| 10/06 14:28 | AT | 1370 | 131 |
| 10/06 14:24 | AT | 1376 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 1372 | 1390 | 1363 | 35,076 |
| 08/06/2026 | 1362 | 1370 | 1333 | 27,381 |
| 05/06/2026 | 1351 | 1369 | 1350 | 273,706 |
| 04/06/2026 | 1357 | 1373 | 1351 | 18,457 |
| 03/06/2026 | 1361 | 1382 | 1355 | 20,577 |
| 02/06/2026 | 1366 | 1438 | 1361 | 247,060 |
| 01/06/2026 | 1372 | 1392 | 1366 | 138,441 |
| 29/05/2026 | 1384 | 1409 | 1384 | 17,856 |
| 28/05/2026 | 1394 | 1399 | 1385 | 34,108 |
| 27/05/2026 | 1393 | 1419 | 1393 | 24,516 |