Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.02   +4.8%
19.6% of TOP-10 views
BUY
R62.02
SELL
R62.05
ASPI
R155.00   -48.3%
14.1% of TOP-10 views
BUY
R155.00
SELL
R168.00
LABAT
R0.08   +14.3%
11.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.82   -1.3%
9.8% of TOP-10 views
BUY
R101.81
SELL
R101.87
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,406 2 (0.14%)

Mon 22 Dec, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.95
SELL
R14.06

DELAYED PRICE ( 22/12 16:17)

Sale 1,406
Buy 1,395
Sell 1,406
Move 2
% Move 0.14%
Volume 64,904
Value 909,077
Deals 51
Today's High 1,444
Today's Low 1,386
% From 52WK High -2.63% ( 1,444 )
% From 52WK Low 47.23% ( 955 )

CLOSING PRICE ( 19/12/2025)

Close 1,404
High 1,417
Low 1,403
Volume 80,959
Move 1 day -0.21%
Move 1 week 2.03%
Move 1 month 0.65%
Move MTD -1.06%
Move YTD 20.93%
Move 1 year 20.00%
Move 3 year 48.73%
Move 5 year 72.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 15:50AT140640
22/12 15:31AT14071,170
22/12 15:23AT140610
22/12 15:15AT14062,891
22/12 14:32AT1399269
22/12 14:02AT13931,000
22/12 13:39AT139951
22/12 13:29AT139978
22/12 12:58AT13998,074
22/12 11:57AT1391810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.