Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R25.84   -0.3%
15.4% of TOP-10 views
BUY
R25.50
SELL
R26.50
IVYAI
R13.58   -0.9%
15.4% of TOP-10 views
BUY
R13.53
SELL
R13.63
SASOL
R253.35   +5.4%
15.4% of TOP-10 views
BUY
R240.00
SELL
R253.60
PICKNPAY
R19.39   +1.0%
7.7% of TOP-10 views
BUY
R18.70
SELL
R19.58
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,363 -6 (-0.44%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.44
SELL
R14.37

DELAYED PRICE ( 08/10 19:00)

Sale 1,363
Buy 1,344
Sell 1,437
Move -6
% Move -0.44%
Volume 21,278
Value 289,598
Deals 28
Today's High 1,370
Today's Low 1,348
% From 52WK High -12.63% ( 1,560 )
% From 52WK Low 9.48% ( 1,245 )

CLOSING PRICE ( 07/10/2026)

Close 1,364
High 1,364
Low 1,345
Volume 41,969
Move 1 day 0.15%
Move 1 week -2.15%
Move 1 month -1.73%
Move MTD -2.15%
Move YTD -4.28%
Move 1 year 8.08%
Move 3 year 62.00%
Move 5 year 39.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 16:57OCP13630
08/10 15:58AT135890
08/10 14:19AT1364354
08/10 13:54AT13642
08/10 13:53AT1362100
08/10 13:52AT1359500
08/10 13:44AT13495
08/10 13:14AT1355500
08/10 13:14AT13482,567
08/10 13:14AT1351700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.